Direxion Daily Financial Bear 3X Shares (FAZ) Historical Stock Data

16.43 ↑0.20 (1.23%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FAZ is down -0.78% a day on average. There have been 11 days where Direxion Daily Financial Bear 3X Shares closed green and 19 days where FAZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3016.4716.43↓$0.04 (-0.24%)16.1216.502.10M
2023-01-2716.2716.23↓$0.04 (-0.25%)15.9316.341.95M
2023-01-2616.2716.23↓$0.04 (-0.25%)16.1216.662.15M
2023-01-2517.2816.48↓$0.80 (-4.63%)16.4317.292.59M
2023-01-2417.0016.85↓$0.15 (-0.88%)16.6117.492.65M
2023-01-2317.4116.89↓$0.52 (-2.99%)16.6317.583.34M
2023-01-2018.1217.46↓$0.66 (-3.64%)17.4318.392.69M
2023-01-1918.3318.30↓$0.03 (-0.16%)18.0218.653.89M
2023-01-1816.9017.65↑$0.75 (4.44%)16.7117.713.64M
2023-01-1716.5616.77↑$0.21 (1.27%)16.4916.872.55M
2023-01-1317.5016.40↓$1.10 (-6.29%)16.3317.593.83M
2023-01-1216.6916.75↑$0.06 (0.36%)16.4517.063.22M
2023-01-1117.1516.86↓$0.29 (-1.69%)16.8417.272.51M
2023-01-1017.7417.31↓$0.43 (-2.42%)17.2717.852.13M
2023-01-0917.1617.61↑$0.45 (2.62%)16.9317.733.21M
2023-01-0618.2417.42↓$0.82 (-4.50%)17.2418.663.08M
2023-01-0518.4618.66↑$0.20 (1.08%)18.4018.992.88M
2023-01-0418.6018.19↓$0.41 (-2.20%)17.8018.713.84M
2023-01-0318.8619.08↑$0.22 (1.17%)18.4919.543.24M
2022-12-3019.5419.28↓$0.26 (-1.33%)19.2019.772.76M
2022-12-2919.6519.09↓$0.56 (-2.85%)19.0219.782.37M
2022-12-2819.6719.95↑$0.28 (1.42%)19.4720.012.55M
2022-12-2719.5719.70↑$0.13 (0.66%)19.4419.972.47M
2022-12-2320.0519.70↓$0.35 (-1.75%)19.6320.381.97M
2022-12-2219.8620.00↑$0.14 (0.70%)19.8120.943.50M
2022-12-2119.8519.47↓$0.38 (-1.91%)19.3019.883.08M
2022-12-2020.5020.46↓$0.04 (-0.20%)20.0120.662.70M
2022-12-1920.5520.67↑$0.12 (0.58%)20.0721.062.96M
2022-12-1620.7120.52↓$0.19 (-0.92%)20.3121.043.78M
2022-12-1519.7420.03↑$0.29 (1.47%)19.5620.393.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$FAZ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
a

$FAZ let’s gooooo

0 Like Report