FAT Brands Inc (FATBB) Historical Stock Data

5.15 ↑0.00 (0.00%)
As of July 24, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, FATBB is up 0.14% a day on average. There have been 26 days where FAT Brands Inc closed green and 4 days where FATBB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-235.155.15↑$0.00 (0.00%)5.155.1599
2024-07-224.905.15↑$0.25 (5.10%)4.905.182.46K
2024-07-195.185.18↑$0.00 (0.00%)5.185.1857
2024-07-185.185.18↑$0.00 (0.00%)5.185.18616
2024-07-174.944.94↑$0.00 (0.00%)4.944.94385
2024-07-165.344.81↓$0.53 (-9.93%)4.815.34736
2024-07-155.005.00↑$0.00 (0.00%)5.005.00322
2024-07-124.884.71↓$0.17 (-3.55%)4.714.942.66K
2024-07-114.704.70↑$0.00 (0.00%)4.704.7079
2024-07-104.704.70↑$0.00 (0.00%)4.704.70272
2024-07-054.614.61↑$0.00 (0.00%)4.614.61191
2024-07-034.614.61↑$0.00 (0.00%)4.614.61574
2024-07-024.654.65↑$0.00 (0.00%)4.654.65561
2024-07-014.654.65↑$0.00 (0.00%)4.654.65403
2024-06-284.704.70↑$0.00 (0.00%)4.704.70534
2024-06-264.824.82↑$0.00 (0.00%)4.824.8264
2024-06-254.844.82↓$0.02 (-0.43%)4.634.971.45K
2024-06-245.415.41↑$0.00 (0.00%)5.415.41605
2024-06-215.415.35↓$0.06 (-1.11%)4.875.411.94K
2024-06-204.614.61↑$0.00 (0.00%)4.614.61595
2024-06-135.065.06↑$0.00 (0.00%)5.065.06214
2024-06-125.065.06↑$0.00 (0.00%)5.065.06325
2024-06-115.235.23↑$0.00 (0.00%)5.235.23568
2024-06-055.125.12↑$0.00 (0.00%)5.125.1240
2024-06-045.125.12↑$0.00 (0.00%)5.125.12508
2024-06-035.695.69↑$0.00 (0.00%)5.695.69628
2024-05-315.415.45↑$0.04 (0.81%)5.415.45563
2024-05-305.005.32↑$0.32 (6.40%)5.005.322.12K
2024-05-285.145.14↑$0.00 (0.00%)5.145.14160
2024-05-244.815.14↑$0.33 (6.86%)4.805.140.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FATBB whats the target for Friday close?

0 Like Report