FAT Brands Inc (FAT) Historical Stock Data

9.17 ↓0.38 (-3.98%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, FAT is up 0.44% a day on average. There have been 11 days where FAT Brands Inc closed green and 19 days where FAT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-169.289.17↓$0.11 (-1.19%)9.009.5315.12K
2022-08-159.809.55↓$0.25 (-2.55%)9.209.8028.25K
2022-08-129.519.90↑$0.39 (4.10%)9.499.9534.14K
2022-08-119.639.62↓$0.01 (-0.10%)9.259.6621.90K
2022-08-109.519.45↓$0.06 (-0.63%)9.199.6612.84K
2022-08-099.669.48↓$0.18 (-1.86%)9.259.6934.44K
2022-08-089.999.68↓$0.31 (-3.10%)9.4810.0041.57K
2022-08-058.879.60↑$0.73 (8.23%)8.879.7459.42K
2022-08-048.918.89↓$0.02 (-0.22%)8.728.917.97K
2022-08-038.938.86↓$0.07 (-0.80%)8.638.9412.37K
2022-08-028.798.85↑$0.06 (0.63%)8.709.0212.32K
2022-08-018.708.90↑$0.21 (2.36%)8.659.2540.60K
2022-07-298.998.80↓$0.19 (-2.11%)8.698.9921.99K
2022-07-288.439.00↑$0.57 (6.76%)8.439.0023.06K
2022-07-278.308.49↑$0.19 (2.29%)8.308.536.77K
2022-07-268.618.53↓$0.08 (-0.93%)8.478.6112.05K
2022-07-258.708.62↓$0.08 (-0.92%)8.428.708.46K
2022-07-228.318.68↑$0.37 (4.45%)8.308.6918.82K
2022-07-219.048.41↓$0.63 (-6.97%)8.279.0422.17K
2022-07-207.668.29↑$0.63 (8.22%)7.668.3944.69K
2022-07-197.767.72↓$0.04 (-0.58%)7.717.842.49K
2022-07-187.717.70↓$0.01 (-0.13%)7.657.8414.13K
2022-07-157.757.55↓$0.20 (-2.58%)7.557.7511.11K
2022-07-147.597.55↓$0.04 (-0.53%)7.547.722.42K
2022-07-137.477.65↑$0.19 (2.48%)7.477.753.18K
2022-07-127.557.65↑$0.10 (1.32%)7.557.691.30K
2022-07-117.667.55↓$0.11 (-1.44%)7.557.762.65K
2022-07-087.507.71↑$0.21 (2.80%)7.497.823.13K
2022-07-077.727.55↓$0.17 (-2.20%)7.457.814.63K
2022-07-067.847.72↓$0.12 (-1.53%)7.637.842.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$FAT this market love evrry dips let’s see

0 Like Report
breakthisgrip

$FAT where’s the WSB guys at? Still sleeping?

0 Like Report
glaglewd

$FAT looking good today??

0 Like Report
im_drank

$FAT I blocked some bears and I liked it!

0 Like Report