FAT Brands Inc (FAT) Historical Stock Data

7.60 ↓0.01 (-0.07%)
As of March 27, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, FAT is down -0.81% a day on average. There have been 15 days where FAT Brands Inc closed green and 15 days where FAT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.707.60↓$0.10 (-1.30%)7.547.705.18K
2024-03-277.587.61↑$0.03 (0.33%)7.587.742.15K
2024-03-267.587.60↑$0.02 (0.26%)7.587.766.93K
2024-03-257.607.62↑$0.02 (0.26%)7.607.822.87K
2024-03-227.507.58↑$0.08 (1.07%)7.508.0012.75K
2024-03-217.417.54↑$0.13 (1.75%)7.387.829.13K
2024-03-207.667.39↓$0.27 (-3.52%)7.377.718.45K
2024-03-197.397.51↑$0.12 (1.62%)7.247.729.18K
2024-03-187.347.31↓$0.03 (-0.41%)7.267.4918.85K
2024-03-157.477.29↓$0.18 (-2.41%)7.157.4917.51K
2024-03-147.377.20↓$0.17 (-2.27%)7.157.377.90K
2024-03-137.557.31↓$0.24 (-3.18%)7.057.7921.77K
2024-03-127.907.67↓$0.23 (-2.91%)7.608.0430.28K
2024-03-118.067.96↓$0.10 (-1.24%)7.958.0919.17K
2024-03-088.118.11↑$0.00 (0.00%)8.108.4611.35K
2024-03-078.468.30↓$0.16 (-1.89%)8.218.506.11K
2024-03-068.038.32↑$0.29 (3.61%)8.038.4412.25K
2024-03-058.687.98↓$0.70 (-8.06%)7.988.7223.67K
2024-03-048.698.83↑$0.14 (1.61%)8.468.9218.49K
2024-03-019.098.72↓$0.37 (-4.07%)8.719.0914.98K
2024-02-298.528.89↑$0.37 (4.34%)8.529.1337.13K
2024-02-288.688.69↑$0.01 (0.12%)8.509.0014.24K
2024-02-278.458.58↑$0.13 (1.54%)8.458.8815.96K
2024-02-268.838.51↓$0.32 (-3.62%)8.419.0214.96K
2024-02-238.088.73↑$0.65 (8.04%)7.978.7519.69K
2024-02-228.317.85↓$0.46 (-5.54%)7.548.4444.77K
2024-02-218.888.30↓$0.58 (-6.53%)7.918.8847.32K
2024-02-209.058.80↓$0.25 (-2.76%)8.809.1315.75K
2024-02-169.059.13↑$0.08 (0.88%)9.009.2828.76K
2024-02-159.189.18↑$0.00 (0.00%)9.019.2014.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$FAT Holding Strong since January ??????????

0 Like Report