Cambria Global Tail Risk ETF (FAIL) Historical Stock Data

17.63 ↑1.07 (6.46%)
As of March 19, 2024, 9:43am EST.

Historical Data

In the past 30 trading days, FAIL is down -0.01% a day on average. There have been 24 days where Cambria Global Tail Risk ETF closed green and 6 days where FAIL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2016.9616.56↓$0.40 (-2.36%)16.5616.96427
2024-05-1716.5416.54↑$0.00 (0.00%)16.5416.5462
2024-05-1616.6516.61↓$0.04 (-0.26%)16.6116.65112
2024-05-1516.5516.55↑$0.00 (0.00%)16.5516.552
2024-05-1416.5616.56↑$0.00 (0.00%)16.5616.561
2024-05-1316.4816.48↑$0.00 (0.00%)16.4816.4891
2024-05-0916.3116.60↑$0.29 (1.78%)16.3116.60121
2024-05-0816.6016.60↑$0.00 (0.00%)16.6016.6011
2024-05-0616.7116.71↑$0.00 (0.00%)16.7116.7111
2024-05-0316.6116.61↑$0.00 (0.00%)16.6116.6111
2024-05-0216.5416.54↑$0.00 (0.00%)16.5416.5441
2024-05-0116.6016.44↓$0.16 (-0.99%)16.4416.60365
2024-04-3016.6416.64↑$0.00 (0.00%)16.6416.64101
2024-04-2916.5416.54↑$0.00 (0.00%)16.5416.542
2024-04-2516.4616.46↑$0.00 (0.00%)16.4616.46167
2024-04-2416.7116.71↑$0.00 (0.00%)16.7116.711
2024-04-2316.6716.67↑$0.00 (0.00%)16.6716.6751
2024-04-2216.5716.87↑$0.30 (1.79%)16.5716.87433
2024-04-1916.8116.81↓$0.00 (-0.01%)16.8116.81137
2024-04-1816.7716.77↑$0.00 (0.00%)16.7716.7716
2024-04-1716.7816.78↑$0.00 (0.00%)16.7816.7819
2024-04-1616.7516.75↑$0.00 (0.00%)16.7516.75142
2024-04-1516.7916.79↑$0.00 (0.00%)16.7916.79188
2024-04-1216.5216.69↑$0.17 (1.03%)16.5216.69370
2024-04-1116.8616.68↓$0.18 (-1.07%)16.6816.861.03K
2024-04-1016.5816.71↑$0.13 (0.78%)16.5816.71567
2024-04-0917.2516.86↓$0.40 (-2.29%)16.8617.25653
2024-04-0816.8016.80↑$0.00 (0.00%)16.8016.8025
2024-04-0516.8316.83↑$0.00 (0.00%)16.8316.834
2024-04-0416.6416.83↑$0.19 (1.14%)16.6416.83300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.