Cambria Global Tail Risk ETF (FAIL) Historical Stock Data
17.63 ↑0.92 (5.51%)
As of March 19, 2024, 9:43am EST.
Historical Data
In the past 30 trading days, FAIL is up 0.13% a day on average. There have been 26 days where Cambria Global Tail Risk ETF closed green and 4 days where FAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 16.71 | 16.71 | ↑$0.00 (0.00%) | 16.71 | 16.71 | 1 |
| 2024-04-23 | 16.67 | 16.67 | ↑$0.00 (0.00%) | 16.67 | 16.67 | 51 |
| 2024-04-22 | 16.57 | 16.87 | ↑$0.30 (1.79%) | 16.57 | 16.87 | 433 |
| 2024-04-19 | 16.81 | 16.81 | ↓$0.00 (-0.01%) | 16.81 | 16.81 | 137 |
| 2024-04-18 | 16.77 | 16.77 | ↑$0.00 (0.00%) | 16.77 | 16.77 | 16 |
| 2024-04-17 | 16.78 | 16.78 | ↑$0.00 (0.00%) | 16.78 | 16.78 | 19 |
| 2024-04-16 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 142 |
| 2024-04-15 | 16.79 | 16.79 | ↑$0.00 (0.00%) | 16.79 | 16.79 | 188 |
| 2024-04-12 | 16.52 | 16.69 | ↑$0.17 (1.03%) | 16.52 | 16.69 | 370 |
| 2024-04-11 | 16.86 | 16.68 | ↓$0.18 (-1.07%) | 16.68 | 16.86 | 1.03K |
| 2024-04-10 | 16.58 | 16.71 | ↑$0.13 (0.78%) | 16.58 | 16.71 | 567 |
| 2024-04-09 | 17.25 | 16.86 | ↓$0.40 (-2.29%) | 16.86 | 17.25 | 653 |
| 2024-04-08 | 16.80 | 16.80 | ↑$0.00 (0.00%) | 16.80 | 16.80 | 25 |
| 2024-04-05 | 16.83 | 16.83 | ↑$0.00 (0.00%) | 16.83 | 16.83 | 4 |
| 2024-04-04 | 16.64 | 16.83 | ↑$0.19 (1.14%) | 16.64 | 16.83 | 300 |
| 2024-04-03 | 16.63 | 16.63 | ↑$0.00 (0.00%) | 16.63 | 16.63 | 111 |
| 2024-04-02 | 16.91 | 16.91 | ↑$0.00 (0.00%) | 16.91 | 16.91 | 102 |
| 2024-04-01 | 16.68 | 16.77 | ↑$0.09 (0.54%) | 16.68 | 16.77 | 183 |
| 2024-03-28 | 16.68 | 16.98 | ↑$0.30 (1.80%) | 16.68 | 16.98 | 193 |
| 2024-03-27 | 16.70 | 16.88 | ↑$0.18 (1.05%) | 16.70 | 16.88 | 216 |
| 2024-03-26 | 16.68 | 16.68 | ↑$0.00 (0.00%) | 16.68 | 16.68 | 117 |
| 2024-03-25 | 16.67 | 16.67 | ↑$0.00 (0.00%) | 16.67 | 16.67 | 109 |
| 2024-03-22 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 107 |
| 2024-03-21 | 16.96 | 16.96 | ↑$0.00 (0.00%) | 16.96 | 16.96 | 100 |
| 2024-03-20 | 17.37 | 17.37 | ↑$0.00 (0.00%) | 17.37 | 17.37 | 9 |
| 2024-03-19 | 17.41 | 17.41 | ↑$0.00 (0.00%) | 17.41 | 17.41 | 10 |
| 2024-03-15 | 17.40 | 17.40 | ↑$0.00 (0.00%) | 17.40 | 17.40 | 266 |
| 2024-03-14 | 17.49 | 17.49 | ↑$0.00 (0.00%) | 17.49 | 17.49 | 2 |
| 2024-03-13 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 3 |
| 2024-03-12 | 17.65 | 17.48 | ↓$0.17 (-0.99%) | 17.48 | 17.65 | 111 |
Create an account or log in to view more rows.
$FAIL bounce it!!
$FAIL the market is selling off
$FAIL my put options are fine
$FAIL omg lol
$FAIL Overpower the algos!
$FAIL bull trap confirmed
$FAIL this sell-off is meh.
$FAIL let’s ride
$FAIL we need those buyers and volume.
$FAIL see you on the moon