Cambria Global Tail Risk ETF (FAIL) Historical Stock Data

19.71 ↓0.13 (-0.66%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FAIL is up 0.24% a day on average. There have been 26 days where Cambria Global Tail Risk ETF closed green and 4 days where FAIL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3019.3319.71↑$0.38 (1.97%)19.3319.71390
2023-01-2719.8419.84↑$0.00 (0.00%)19.8419.8424
2023-01-2619.5219.52↑$0.00 (0.00%)19.5219.521K
2023-01-2520.1020.10↑$0.00 (0.00%)20.1020.102
2023-01-2419.9419.94↑$0.00 (0.00%)19.9419.947
2023-01-2319.8819.88↑$0.00 (0.00%)19.8819.885
2023-01-2019.8519.85↑$0.00 (0.00%)19.8519.851.05K
2023-01-1819.5519.98↑$0.43 (2.20%)19.5319.982K
2023-01-1720.3119.91↓$0.40 (-1.99%)19.9120.35555
2023-01-1319.9519.95↑$0.00 (0.00%)19.9519.955
2023-01-1219.9520.05↑$0.09 (0.47%)19.5620.05643
2023-01-1119.9119.99↑$0.08 (0.41%)19.9119.990.93K
2023-01-1019.9619.96↑$0.00 (0.00%)19.9619.963
2023-01-0620.0820.08↑$0.00 (0.00%)20.0820.082
2023-01-0520.0220.02↑$0.00 (0.00%)20.0220.0218
2023-01-0420.1220.09↓$0.03 (-0.14%)20.0920.12113
2023-01-0320.1820.18↑$0.00 (0.00%)20.1820.18103
2022-12-3019.7220.13↑$0.41 (2.06%)19.7020.131.51K
2022-12-2920.2720.13↓$0.15 (-0.72%)20.1320.27541
2022-12-2320.3620.36↑$0.00 (0.00%)20.3620.3613
2022-12-2220.3620.36↑$0.00 (0.00%)20.3620.3686
2022-12-2020.3620.36↑$0.00 (0.00%)20.3620.363
2022-12-1920.4220.42↑$0.00 (0.00%)20.4220.4234
2022-12-1620.6420.49↓$0.15 (-0.71%)20.0520.640.90K
2022-12-1520.3220.50↑$0.18 (0.86%)20.3220.50224
2022-12-1420.3520.35↑$0.00 (0.00%)20.3520.351
2022-12-1320.3020.37↑$0.07 (0.34%)20.3020.372.20K
2022-12-0920.3820.38↑$0.00 (0.00%)20.3820.3852
2022-12-0820.1920.50↑$0.31 (1.53%)20.1920.50284
2022-12-0519.9620.17↑$0.21 (1.03%)19.9220.17259
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FAIL hold and buy… go green go!!!

0 Like Report