Figure Acquisition Corp I (FACA) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of December 21, 2022, 2:13pm EST.

Historical Data

In the past 30 trading days, FACA is up 0.05% a day on average. There have been 26 days where Figure Acquisition Corp I closed green and 4 days where FACA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2910.0210.04↑$0.02 (0.20%)10.0210.040.95K
2022-12-2810.0510.05↑$0.00 (0.00%)10.0510.051.24K
2022-12-2710.0110.01↑$0.00 (0.02%)10.0110.01236
2022-12-2310.0210.02↑$0.00 (0.00%)10.0210.02300
2022-12-2210.0210.02↑$0.00 (0.00%)10.0210.023.80K
2022-12-2110.0310.02↓$0.01 (-0.10%)10.0210.0524.10K
2022-12-2010.0410.05↑$0.01 (0.10%)10.0410.051.61K
2022-12-1910.0310.05↑$0.02 (0.20%)10.0310.053.79K
2022-12-1610.0110.06↑$0.05 (0.50%)10.0110.06846
2022-12-1510.049.90↓$0.14 (-1.39%)9.8410.04247.75K
2022-12-149.9710.01↑$0.04 (0.40%)9.9310.011.35K
2022-12-139.949.94↑$0.00 (0.00%)9.949.94505
2022-12-1210.0410.04↑$0.00 (0.00%)10.0410.054.59K
2022-12-0910.0310.06↑$0.03 (0.30%)10.0310.064.37K
2022-12-0810.0310.04↑$0.01 (0.08%)10.0310.043.20K
2022-12-0710.0210.02↑$0.00 (0.00%)10.0210.03120.89K
2022-12-0610.0410.04↑$0.00 (0.00%)10.0410.04200
2022-12-0510.0310.03↑$0.00 (0.00%)10.0310.031.71K
2022-12-0210.0410.03↓$0.01 (-0.10%)10.0310.0432.02K
2022-12-0110.0310.04↑$0.01 (0.05%)10.0310.0583.66K
2022-11-3010.0410.04↑$0.00 (0.00%)10.0310.051.72M
2022-11-2910.0210.04↑$0.02 (0.20%)10.0210.055.06K
2022-11-2810.0210.05↑$0.03 (0.30%)10.0210.0553.71K
2022-11-2510.0210.04↑$0.02 (0.20%)10.0210.046.81K
2022-11-2310.0210.03↑$0.01 (0.10%)10.0210.0342.23K
2022-11-2210.0110.02↑$0.01 (0.10%)10.0110.0488.88K
2022-11-2110.0310.03↑$0.00 (0.00%)10.0310.03165.55K
2022-11-1810.0310.02↓$0.01 (-0.10%)10.0210.033.06K
2022-11-179.9910.02↑$0.03 (0.30%)9.9910.03215.90K
2022-11-1610.0210.02↑$0.00 (0.00%)10.0210.02301.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FACA said y’all dumb af

0 Like Report
im_drank

$FACA not happening this week or in the next months
just keep hodl!

0 Like Report
BretJohns

$FACA come on I wana jump up and down

0 Like Report