iShares MSCI Eurozone ETF (EZU) Historical Stock Data

45.23 ↑0.00 (0.00%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EZU is up 0.24% a day on average. There have been 19 days where iShares MSCI Eurozone ETF closed green and 11 days where EZU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0245.3445.23↓$0.11 (-0.24%)44.8845.386.02M
2023-02-0144.4245.01↑$0.59 (1.32%)44.1645.212.68M
2023-01-3143.9444.34↑$0.40 (0.91%)43.8644.292.47M
2023-01-3044.0743.92↓$0.15 (-0.34%)43.9144.301.56M
2023-01-2744.0544.26↑$0.21 (0.47%)44.0344.411.98M
2023-01-2644.3944.44↑$0.05 (0.10%)44.0444.461.67M
2023-01-2543.7744.29↑$0.52 (1.19%)43.7244.321.79M
2023-01-2443.7944.06↑$0.27 (0.62%)43.6744.114.02M
2023-01-2343.6944.05↑$0.36 (0.81%)43.6344.083.34M
2023-01-2043.3543.74↑$0.39 (0.90%)43.2543.751.84M
2023-01-1943.3143.31↓$0.01 (-0.01%)43.0643.415.43M
2023-01-1844.3543.61↓$0.74 (-1.67%)43.6544.401.79M
2023-01-1743.9143.83↓$0.08 (-0.19%)43.7044.161.88M
2023-01-1343.4743.92↑$0.45 (1.02%)43.4443.943.50M
2023-01-1243.4543.72↑$0.27 (0.62%)42.9943.805.70M
2023-01-1142.9443.08↑$0.14 (0.33%)42.8143.082.48M
2023-01-1042.3742.62↑$0.25 (0.58%)42.2942.622.35M
2023-01-0942.3542.28↓$0.07 (-0.17%)42.2842.684.59M
2023-01-0640.9041.86↑$0.96 (2.35%)40.6941.902.46M
2023-01-0540.8240.70↓$0.12 (-0.29%)40.6540.941.57M
2023-01-0440.9841.07↑$0.09 (0.22%)40.7241.172.95M
2023-01-0340.2440.02↓$0.23 (-0.56%)39.8440.454.08M
2022-12-3039.6639.46↓$0.20 (-0.50%)39.4239.762.94M
2022-12-2939.7439.97↑$0.23 (0.57%)39.7140.091.68M
2022-12-2839.7139.22↓$0.49 (-1.23%)39.2239.822.17M
2022-12-2739.6539.66↑$0.01 (0.01%)39.5539.782.80M
2022-12-2339.3939.55↑$0.16 (0.39%)39.2439.642.25M
2022-12-2239.7439.51↓$0.23 (-0.58%)39.1239.742.64M
2022-12-2139.7339.90↑$0.17 (0.43%)39.6940.033.84M
2022-12-2039.2439.35↑$0.11 (0.28%)39.2239.531.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$EZU Fuk the 1% even though i feel like the 1%

0 Like Report
145zip

$EZU holdddd it tight yall

0 Like Report