Entergy Texas Inc (EZT) Historical Stock Data

Historical Data

In the past 30 trading days, EZT is down -0.06% a day on average. There have been 18 days where Entergy Texas Inc closed green and 12 days where EZT closed red.

DateOpenCloseChangeLowHighVolume
2020-10-3025.2325.22↓$0.01 (-0.04%)25.2225.247.10K
2020-10-2925.2425.24↑$0.00 (0.00%)25.2425.251.40K
2020-10-2825.2425.25↑$0.01 (0.04%)25.2325.253.20K
2020-10-2725.2425.25↑$0.01 (0.04%)25.2425.2510.20K
2020-10-2625.2225.24↑$0.02 (0.08%)25.2225.246.90K
2020-10-2325.2325.23↑$0.00 (0.01%)25.2325.245.80K
2020-10-2225.2325.22↓$0.01 (-0.04%)25.2225.2419.60K
2020-10-2125.2325.22↓$0.01 (-0.02%)25.2225.249.40K
2020-10-2025.2325.22↓$0.01 (-0.04%)25.2225.232.20K
2020-10-1925.2225.22↑$0.00 (0.00%)25.2225.232.80K
2020-10-1625.2425.23↓$0.01 (-0.04%)25.2225.244.60K
2020-10-1525.2225.24↑$0.02 (0.06%)25.2225.243.80K
2020-10-1425.2325.24↑$0.01 (0.04%)25.2225.244.90K
2020-10-1325.2325.24↑$0.00 (0.02%)25.2225.248.60K
2020-10-1225.2425.23↓$0.01 (-0.04%)25.2225.245.90K
2020-10-0925.2425.24↑$0.00 (0.00%)25.2125.246K
2020-10-0825.2425.24↓$0.00 (-0.01%)25.2225.247.80K
2020-10-0725.2425.24↑$0.00 (0.00%)25.2125.246.20K
2020-10-0625.2425.24↑$0.00 (0.00%)25.2025.2446.10K
2020-10-0525.2525.25↑$0.00 (0.00%)25.2325.267.10K
2020-10-0225.2325.26↑$0.03 (0.12%)25.2325.2619.30K
2020-10-0125.2625.26↑$0.00 (0.00%)25.2325.2734K
2020-09-3025.2625.19↓$0.07 (-0.28%)25.1925.2636.20K
2020-09-2925.2625.26↑$0.00 (0.00%)25.2125.2637.60K
2020-09-2825.2625.26↑$0.00 (0.00%)25.2225.2841K
2020-09-2525.4325.41↓$0.02 (-0.08%)25.3725.5415.90K
2020-09-2425.3125.37↑$0.06 (0.24%)25.3025.4318.80K
2020-09-2325.5225.35↓$0.17 (-0.67%)25.3525.5512.30K
2020-09-2225.5825.49↓$0.09 (-0.35%)25.4625.589.30K
2020-09-2125.7425.50↓$0.24 (-0.93%)25.4525.7425.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez22/5/23 08:21pm

$EZT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report