iShares MSCI South Africa ETF (EZA) Historical Stock Data

43.35 ↓0.59 (-1.34%)
As of July 18, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, EZA is down -0.08% a day on average. There have been 15 days where iShares MSCI South Africa ETF closed green and 15 days where EZA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1844.1743.35↓$0.82 (-1.86%)43.3044.17154.66K
2024-07-1744.1843.94↓$0.24 (-0.54%)43.6344.23492.12K
2024-07-1644.5345.07↑$0.54 (1.21%)44.5345.13155.54K
2024-07-1544.3744.35↓$0.02 (-0.05%)44.0644.63296.23K
2024-07-1244.9445.10↑$0.16 (0.36%)44.9445.36113.99K
2024-07-1145.0144.74↓$0.27 (-0.60%)44.6245.01145.69K
2024-07-1044.4544.37↓$0.08 (-0.18%)44.1844.49161.64K
2024-07-0944.0544.11↑$0.06 (0.14%)44.0044.3565.25K
2024-07-0844.3744.32↓$0.05 (-0.11%)44.2144.47171.84K
2024-07-0544.3444.32↓$0.02 (-0.05%)43.7544.40349.09K
2024-07-0343.2343.46↑$0.23 (0.53%)43.2343.89110.80K
2024-07-0242.4242.48↑$0.06 (0.14%)42.1442.53359.81K
2024-07-0143.9443.18↓$0.76 (-1.73%)42.9944.13344.83K
2024-06-2843.5743.32↓$0.25 (-0.57%)43.1843.62148.61K
2024-06-2742.4342.20↓$0.23 (-0.54%)41.9642.62365.58K
2024-06-2643.1943.36↑$0.17 (0.39%)42.9343.40295.66K
2024-06-2543.4143.22↓$0.19 (-0.44%)43.0143.49268.32K
2024-06-2443.8443.98↑$0.14 (0.32%)43.7644.33209.27K
2024-06-2144.6944.26↓$0.43 (-0.96%)44.1644.69149.05K
2024-06-2044.1444.17↑$0.03 (0.07%)43.8844.32339.47K
2024-06-1843.4244.13↑$0.71 (1.64%)43.3044.16557.81K
2024-06-1741.6341.76↑$0.13 (0.31%)41.3941.84153.40K
2024-06-1441.2041.31↑$0.11 (0.27%)40.8241.36269.73K
2024-06-1340.7940.38↓$0.41 (-1.01%)40.0940.85128.34K
2024-06-1240.8640.84↓$0.02 (-0.05%)40.7141.18339.09K
2024-06-1139.8239.91↑$0.09 (0.23%)39.5539.95414.60K
2024-06-1040.0140.21↑$0.20 (0.50%)39.9040.27150.25K
2024-06-0740.1839.87↓$0.31 (-0.77%)39.7740.20111.89K
2024-06-0640.0340.36↑$0.33 (0.82%)40.0040.48254.14K
2024-06-0540.2440.24↑$0.00 (0.00%)39.8140.26550.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$EZA what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$EZA is it time?

0 Like Report
a

$EZA whats the target for Friday close?

0 Like Report
AppleBigTech

$EZA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report