Eyepoint Pharmaceuticals Inc (EYPT) Historical Stock Data
17.74 ↑1.02 (6.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYPT is up 1.95% a day on average. There have been 22 days where Eyepoint Pharmaceuticals Inc closed green and 8 days where EYPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 16.86 | 17.74 | ↑$0.88 (5.22%) | 16.59 | 17.82 | 1.46M |
| 2025-12-04 | 14.52 | 16.72 | ↑$2.20 (15.15%) | 14.40 | 17.00 | 2.03M |
| 2025-12-03 | 13.78 | 14.52 | ↑$0.74 (5.37%) | 13.78 | 14.60 | 810.49K |
| 2025-12-02 | 14.36 | 13.69 | ↓$0.67 (-4.67%) | 13.61 | 14.46 | 724.90K |
| 2025-12-01 | 14.66 | 14.26 | ↓$0.40 (-2.73%) | 14.21 | 14.69 | 712.24K |
| 2025-11-28 | 14.81 | 14.83 | ↑$0.02 (0.14%) | 14.64 | 14.95 | 331.32K |
| 2025-11-26 | 14.50 | 14.79 | ↑$0.29 (2.00%) | 14.26 | 14.96 | 850.34K |
| 2025-11-25 | 14.40 | 14.74 | ↑$0.34 (2.36%) | 13.86 | 14.76 | 805.71K |
| 2025-11-24 | 13.84 | 14.40 | ↑$0.56 (4.05%) | 13.75 | 14.49 | 0.94M |
| 2025-11-21 | 13.63 | 13.68 | ↑$0.05 (0.37%) | 13.43 | 13.97 | 0.93M |
| 2025-11-20 | 14.49 | 13.64 | ↓$0.85 (-5.87%) | 13.55 | 14.67 | 1.34M |
| 2025-11-19 | 13.80 | 14.28 | ↑$0.48 (3.48%) | 13.70 | 14.64 | 1.40M |
| 2025-11-18 | 13.14 | 13.96 | ↑$0.82 (6.24%) | 12.95 | 14.55 | 2.19M |
| 2025-11-17 | 11.69 | 13.14 | ↑$1.45 (12.36%) | 11.55 | 13.29 | 1.38M |
| 2025-11-14 | 11.30 | 11.58 | ↑$0.28 (2.48%) | 11.30 | 12.04 | 1.13M |
| 2025-11-13 | 11.91 | 11.51 | ↓$0.40 (-3.36%) | 11.33 | 12.06 | 1.14M |
| 2025-11-12 | 11.65 | 11.99 | ↑$0.34 (2.92%) | 11.33 | 12.22 | 1.24M |
| 2025-11-11 | 11.28 | 11.65 | ↑$0.37 (3.24%) | 11.28 | 11.78 | 745.10K |
| 2025-11-10 | 11.45 | 11.35 | ↓$0.10 (-0.87%) | 11.19 | 11.78 | 1.01M |
| 2025-11-07 | 10.90 | 11.21 | ↑$0.31 (2.84%) | 10.28 | 11.21 | 1.20M |
| 2025-11-06 | 10.92 | 11.08 | ↑$0.16 (1.47%) | 10.86 | 12.00 | 1.21M |
| 2025-11-05 | 11.31 | 11.02 | ↓$0.29 (-2.57%) | 9.65 | 12.14 | 4.60M |
| 2025-11-04 | 12.13 | 12.39 | ↑$0.26 (2.14%) | 11.96 | 12.95 | 1.51M |
| 2025-11-03 | 13.13 | 12.45 | ↓$0.68 (-5.18%) | 12.22 | 13.34 | 1.15M |
| 2025-10-31 | 12.20 | 13.09 | ↑$0.89 (7.30%) | 11.92 | 13.12 | 1.51M |
| 2025-10-30 | 11.55 | 12.21 | ↑$0.66 (5.71%) | 11.55 | 12.25 | 1.53M |
| 2025-10-29 | 12.46 | 11.73 | ↓$0.73 (-5.86%) | 11.62 | 12.47 | 1.35M |
| 2025-10-28 | 12.06 | 12.25 | ↑$0.19 (1.58%) | 11.91 | 12.37 | 702.98K |
| 2025-10-27 | 12.00 | 12.11 | ↑$0.11 (0.92%) | 11.88 | 12.37 | 836.42K |
| 2025-10-24 | 11.73 | 11.98 | ↑$0.25 (2.13%) | 11.52 | 11.99 | 1.12M |
Create an account or log in to view more rows.
$EYPT Not Selling
Hodling for thousands!
$EYPT Bears go home!
$EYPT fuck all u greedy bulls
$EYPT we need those buyers and volume.
$EYPT this will breakout Monday
$EYPT Stair stepping nicely
$EYPT Who else bought the dip on Friday?
$EYPT Bears get cremated today
$EYPT how long until we take off?
$EYPT my lotto for earnings