Second Sight Medical Products (EYES) Historical Stock Data

4.14 ↑0.00 (0.00%)

As of August 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EYES is down -0.86% a day on average. There have been 12 days where Second Sight Medical Products closed green and 18 days where EYES closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-30	4.34	4.14	↓$0.20 (-4.61%)	4.14	4.35	35.77K
2022-08-29	4.40	4.36	↓$0.04 (-0.91%)	4.36	4.48	51.61K
2022-08-26	4.33	4.47	↑$0.14 (3.23%)	4.20	4.47	53.42K
2022-08-25	4.48	4.36	↓$0.12 (-2.68%)	4.33	4.52	40.48K
2022-08-24	4.07	4.48	↑$0.41 (10.07%)	4.05	4.52	99.78K
2022-08-23	4.17	4.11	↓$0.06 (-1.44%)	4.05	4.27	133.18K
2022-08-22	4.27	4.18	↓$0.09 (-2.11%)	4.16	4.38	82.55K
2022-08-19	5.00	4.35	↓$0.65 (-13.00%)	4.24	5.50	359.26K
2022-08-18	1.88	1.84	↓$0.04 (-2.13%)	1.81	1.91	142.31K
2022-08-17	1.93	1.91	↓$0.02 (-1.04%)	1.84	1.94	630.33K
2022-08-16	2.01	1.92	↓$0.09 (-4.48%)	1.86	2.07	0.94M
2022-08-15	2.05	2.01	↓$0.04 (-1.95%)	2.01	2.09	62.61K
2022-08-12	2.01	2.04	↑$0.03 (1.49%)	1.99	2.06	110.99K
2022-08-11	2.09	2.03	↓$0.06 (-2.87%)	1.98	2.11	144.67K
2022-08-10	2.00	2.05	↑$0.05 (2.50%)	1.97	2.07	63.37K
2022-08-09	2.00	1.96	↓$0.04 (-2.00%)	1.94	2.03	118.98K
2022-08-08	2.06	2.02	↓$0.04 (-1.94%)	2.00	2.15	193.02K
2022-08-05	2.00	2.07	↑$0.07 (3.50%)	1.98	2.08	120.72K
2022-08-04	1.97	2.04	↑$0.07 (3.55%)	1.91	2.05	213.65K
2022-08-03	1.90	2.00	↑$0.10 (5.26%)	1.86	2.06	1.35M
2022-08-02	1.79	1.80	↑$0.01 (0.56%)	1.79	1.89	139.03K
2022-08-01	1.80	1.82	↑$0.02 (1.11%)	1.77	1.84	133.37K
2022-07-29	1.80	1.80	↑$0.00 (0.00%)	1.78	1.86	147.57K
2022-07-28	1.85	1.84	↓$0.01 (-0.54%)	1.83	1.94	102.40K
2022-07-27	1.93	1.85	↓$0.08 (-4.15%)	1.78	1.93	172.29K
2022-07-26	1.91	1.90	↓$0.01 (-0.52%)	1.90	1.95	73.83K
2022-07-25	1.92	1.87	↓$0.05 (-2.60%)	1.86	1.93	77.02K
2022-07-22	2.13	1.92	↓$0.21 (-9.86%)	1.91	2.13	275.31K
2022-07-21	2.15	2.16	↑$0.01 (0.47%)	2.13	2.20	44.99K
2022-07-20	2.15	2.18	↑$0.03 (1.40%)	2.12	2.22	133.63K