Expensify Inc (EXFY) Historical Stock Data
1.60 ↓0.02 (-1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXFY is down -0.16% a day on average. There have been 14 days where Expensify Inc closed green and 16 days where EXFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.59 | 1.67 | 326.52K |
| 2025-12-04 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.63 | 274.81K |
| 2025-12-03 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.55 | 1.62 | 263.13K |
| 2025-12-02 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.50 | 1.58 | 461.52K |
| 2025-12-01 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.50 | 1.55 | 321.33K |
| 2025-11-28 | 1.52 | 1.55 | ↑$0.03 (1.97%) | 1.52 | 1.56 | 251.93K |
| 2025-11-26 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.51 | 1.54 | 321.23K |
| 2025-11-25 | 1.44 | 1.52 | ↑$0.08 (5.56%) | 1.44 | 1.53 | 370.17K |
| 2025-11-24 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.42 | 1.48 | 362.67K |
| 2025-11-21 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.42 | 1.50 | 596.83K |
| 2025-11-20 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.44 | 1.53 | 425.48K |
| 2025-11-19 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.46 | 1.50 | 386.40K |
| 2025-11-18 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.45 | 1.52 | 518.70K |
| 2025-11-17 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.45 | 1.56 | 731.86K |
| 2025-11-14 | 1.44 | 1.52 | ↑$0.08 (5.56%) | 1.40 | 1.53 | 0.90M |
| 2025-11-13 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.40 | 1.49 | 292.18K |
| 2025-11-12 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.40 | 1.48 | 345.14K |
| 2025-11-11 | 1.35 | 1.43 | ↑$0.08 (5.93%) | 1.33 | 1.46 | 636.87K |
| 2025-11-10 | 1.42 | 1.36 | ↓$0.06 (-4.23%) | 1.36 | 1.43 | 338.04K |
| 2025-11-07 | 1.50 | 1.37 | ↓$0.13 (-8.67%) | 1.35 | 1.50 | 717.57K |
| 2025-11-06 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.50 | 1.63 | 0.97M |
| 2025-11-05 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.57 | 1.63 | 298.01K |
| 2025-11-04 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.57 | 1.63 | 524.34K |
| 2025-11-03 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.59 | 1.66 | 414.52K |
| 2025-10-31 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.58 | 1.63 | 374.57K |
| 2025-10-30 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.58 | 1.62 | 506.46K |
| 2025-10-29 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.60 | 1.69 | 388.06K |
| 2025-10-28 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.67 | 1.73 | 188.89K |
| 2025-10-27 | 1.76 | 1.71 | ↓$0.05 (-2.84%) | 1.69 | 1.76 | 329.26K |
| 2025-10-24 | 1.69 | 1.73 | ↑$0.04 (2.37%) | 1.69 | 1.75 | 428.53K |
Create an account or log in to view more rows.
$EXFY Tomorrow
$EXFY market starting to dump
$EXFY bounce it!!
$EXFY Waiting waiting waiting — you know for what !!! Announcement!!!
$EXFY coming now
$EXFY Pamp it higher...
$EXFY time will come
$EXFY somebody knows something
$EXFY Fuk the 1% even though i feel like the 1%
$EXFY Come on.. Let it fall.. buy later bulls