EXACT Sciences Corporation (EXAS) Historical Stock Data
65.54 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EXAS is up 0.81% a day on average. There have been 19 days where EXACT Sciences Corporation closed green and 11 days where EXAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 66.43 | 65.54 | ↓$0.89 (-1.34%) | 64.61 | 68.13 | 4.94M |
| 2024-09-12 | 65.20 | 67.39 | ↑$2.19 (3.36%) | 64.04 | 67.98 | 6.12M |
| 2024-09-11 | 58.46 | 64.12 | ↑$5.66 (9.68%) | 57.51 | 65.51 | 6.38M |
| 2024-09-10 | 59.02 | 58.38 | ↓$0.64 (-1.08%) | 57.68 | 59.16 | 1.52M |
| 2024-09-09 | 58.59 | 58.79 | ↑$0.20 (0.34%) | 58.28 | 59.99 | 1.67M |
| 2024-09-06 | 60.93 | 59.11 | ↓$1.82 (-2.99%) | 58.29 | 61.00 | 1.66M |
| 2024-09-05 | 57.37 | 60.91 | ↑$3.54 (6.17%) | 57.15 | 62.24 | 2.90M |
| 2024-09-04 | 59.57 | 57.13 | ↓$2.44 (-4.10%) | 56.66 | 59.62 | 1.80M |
| 2024-09-03 | 61.81 | 60.01 | ↓$1.80 (-2.91%) | 59.71 | 62.45 | 1.60M |
| 2024-08-30 | 62.44 | 61.69 | ↓$0.75 (-1.20%) | 60.81 | 63.92 | 2.20M |
| 2024-08-29 | 61.08 | 62.26 | ↑$1.18 (1.93%) | 60.70 | 62.85 | 1.61M |
| 2024-08-28 | 60.47 | 61.15 | ↑$0.68 (1.12%) | 59.60 | 62.94 | 2.71M |
| 2024-08-27 | 59.75 | 59.89 | ↑$0.14 (0.23%) | 57.85 | 60.41 | 1.33M |
| 2024-08-26 | 59.96 | 59.84 | ↓$0.12 (-0.20%) | 58.65 | 60.06 | 2.20M |
| 2024-08-23 | 59.16 | 59.70 | ↑$0.54 (0.91%) | 58.28 | 60.67 | 1.69M |
| 2024-08-21 | 58.91 | 59.68 | ↑$0.77 (1.31%) | 58.72 | 60.59 | 1.75M |
| 2024-08-20 | 58.84 | 58.82 | ↓$0.02 (-0.03%) | 57.83 | 59.50 | 0.98M |
| 2024-08-19 | 58.48 | 58.97 | ↑$0.49 (0.84%) | 58.05 | 59.48 | 1.15M |
| 2024-08-16 | 58.33 | 58.75 | ↑$0.42 (0.72%) | 57.92 | 59.51 | 1.37M |
| 2024-08-15 | 56.98 | 58.47 | ↑$1.49 (2.61%) | 56.59 | 58.91 | 1.99M |
| 2024-08-14 | 58.82 | 56.36 | ↓$2.46 (-4.18%) | 56.16 | 59.16 | 1.95M |
| 2024-08-13 | 57.59 | 58.82 | ↑$1.23 (2.14%) | 57.59 | 59.39 | 3.01M |
| 2024-08-12 | 57.01 | 57.51 | ↑$0.50 (0.88%) | 55.90 | 57.66 | 1.39M |
| 2024-08-09 | 57.26 | 57.01 | ↓$0.25 (-0.44%) | 56.78 | 58.30 | 1.72M |
| 2024-08-08 | 56.03 | 57.26 | ↑$1.23 (2.20%) | 55.58 | 58.49 | 1.82M |
| 2024-08-07 | 57.55 | 55.99 | ↓$1.56 (-2.71%) | 55.19 | 57.64 | 1.65M |
| 2024-08-06 | 55.56 | 55.96 | ↑$0.40 (0.72%) | 55.00 | 57.49 | 2.55M |
| 2024-08-05 | 54.73 | 55.77 | ↑$1.05 (1.91%) | 54.04 | 57.34 | 3.30M |
| 2024-08-02 | 55.35 | 57.35 | ↑$2.00 (3.61%) | 52.76 | 57.62 | 5.21M |
| 2024-08-01 | 55.23 | 57.91 | ↑$2.68 (4.85%) | 52.31 | 58.18 | 10.95M |
Create an account or log in to view more rows.
$EXAS hold
$EXAS flow comin
$EXAS tomorrow will be an explosion day
I believe it!
$EXAS BUY BUY BUY
$EXAS super bullish
$EXAS Bears always win...
Bulls have to be forever bagholders....
$EXAS It’s that TIME!! To Double down!
$EXAS what happens?
$EXAS we going up from here
$EXAS my lotto for earnings