EXACT Sciences Corporation (EXAS) Historical Stock Data

41.13 ↑1.74 (4.42%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, EXAS is down -0.18% a day on average. There have been 14 days where EXACT Sciences Corporation closed green and 16 days where EXAS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0139.8141.13↑$1.32 (3.32%)39.6141.511.44M
2022-06-3040.1339.39↓$0.74 (-1.84%)38.5340.341.74M
2022-06-2940.8340.58↓$0.25 (-0.61%)39.6141.361.14M
2022-06-2844.0041.11↓$2.89 (-6.57%)40.9544.912.26M
2022-06-2745.2344.10↓$1.13 (-2.50%)42.5245.281.63M
2022-06-2442.5145.15↑$2.64 (6.21%)42.1345.183.14M
2022-06-2339.3142.24↑$2.93 (7.45%)39.3142.441.89M
2022-06-2237.1339.49↑$2.36 (6.36%)37.1339.991.99M
2022-06-2137.8938.04↑$0.15 (0.40%)37.8940.132.62M
2022-06-1735.9837.02↑$1.04 (2.89%)35.8838.023.09M
2022-06-1637.0035.61↓$1.39 (-3.76%)35.3437.052.21M
2022-06-1537.8438.69↑$0.85 (2.25%)36.8439.252.53M
2022-06-1437.7937.14↓$0.65 (-1.72%)36.3738.331.96M
2022-06-1338.9337.28↓$1.65 (-4.24%)36.9839.753.11M
2022-06-1042.9041.23↓$1.67 (-3.89%)40.5943.443.21M
2022-06-0949.0644.59↓$4.47 (-9.11%)44.5949.062.18M
2022-06-0848.2049.49↑$1.29 (2.68%)48.2051.101.93M
2022-06-0746.1848.10↑$1.92 (4.16%)45.2848.141.72M
2022-06-0648.0946.69↓$1.40 (-2.91%)46.4149.151.83M
2022-06-0349.5047.55↓$1.95 (-3.94%)47.1450.372.01M
2022-06-0248.3051.22↑$2.92 (6.05%)47.8151.371.52M
2022-06-0149.7948.48↓$1.31 (-2.63%)47.6250.702.21M
2022-05-3153.0649.81↓$3.25 (-6.13%)49.2653.652.86M
2022-05-2750.5553.83↑$3.28 (6.49%)49.9953.841.80M
2022-05-2649.0149.86↑$0.85 (1.73%)47.9051.011.23M
2022-05-2547.2348.43↑$1.20 (2.54%)47.2349.641.71M
2022-05-2451.3947.89↓$3.50 (-6.81%)47.5051.391.44M
2022-05-2353.1752.00↓$1.17 (-2.20%)50.6853.511.31M
2022-05-2054.7453.17↓$1.57 (-2.87%)50.2855.591.71M
2022-05-1952.0054.00↑$2.00 (3.85%)50.3654.592.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EXAS wow! I sold too early

0 Like Report
substancetag

$EXAS The United States stock market is going to crash.

0 Like Report