Exa Corp (EXA) Historical Stock Data

Historical Data

In the past 30 trading days, EXA is up 0.01% a day on average. There have been 24 days where Exa Corp closed green and 6 days where EXA closed red.

DateOpenCloseChangeLowHighVolume
2017-11-1624.2324.24↑$0.00 (0.02%)24.2324.2463.02K
2017-11-1524.2324.23↑$0.00 (0.00%)24.2324.2423.21K
2017-11-1424.2324.23↑$0.00 (0.00%)24.2324.2477.90K
2017-11-1324.2324.24↑$0.01 (0.04%)24.2324.2420.64K
2017-11-1024.2424.24↑$0.00 (0.00%)24.2224.2424.84K
2017-11-0924.2324.24↑$0.01 (0.04%)24.2224.24119.37K
2017-11-0824.2224.23↑$0.01 (0.04%)24.2224.23101.67K
2017-11-0724.2424.23↓$0.01 (-0.04%)24.2224.2481.63K
2017-11-0624.2324.23↑$0.00 (0.00%)24.2224.2542.18K
2017-11-0324.2224.24↑$0.02 (0.08%)24.2124.24104.68K
2017-11-0224.2224.23↑$0.01 (0.04%)24.2124.2478.76K
2017-11-0124.2324.23↑$0.00 (0.00%)24.2124.24119.51K
2017-10-3124.2024.24↑$0.04 (0.17%)24.2024.24177.98K
2017-10-3024.2024.20↑$0.00 (0.00%)24.1924.22289.19K
2017-10-2724.2024.20↑$0.00 (0.00%)24.1924.22259.90K
2017-10-2624.2024.20↑$0.00 (0.00%)24.1924.21251.28K
2017-10-2524.1824.20↑$0.02 (0.08%)24.1824.21791.72K
2017-10-2424.2024.18↓$0.02 (-0.08%)24.1824.21554.37K
2017-10-2324.2224.17↓$0.05 (-0.21%)24.1724.24418.04K
2017-10-2024.2324.21↓$0.02 (-0.08%)24.1924.23644.18K
2017-10-1924.2124.22↑$0.01 (0.04%)24.2124.24123.16K
2017-10-1824.2324.22↓$0.01 (-0.04%)24.2024.24383.82K
2017-10-1724.2124.24↑$0.03 (0.12%)24.1824.24539.24K
2017-10-1624.2324.24↑$0.00 (0.02%)24.2024.25182.67K
2017-10-1324.2424.24↑$0.00 (0.00%)24.2324.26176.22K
2017-10-1224.2324.23↑$0.00 (0.00%)24.2324.25223.84K
2017-10-1124.2224.20↓$0.02 (-0.08%)24.2024.25127.28K
2017-10-1024.2324.25↑$0.02 (0.08%)24.2224.2556.70K
2017-10-0924.2124.22↑$0.01 (0.04%)24.2124.2351.35K
2017-10-0624.2124.22↑$0.01 (0.04%)24.2024.22135.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.