iShares MSCI United Kingdom Small-Cap ETF (EWUS) Historical Stock Data

33.58 ↑0.00 (0.00%)
As of January 20, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, EWUS is up 0.06% a day on average. There have been 16 days where iShares MSCI United Kingdom Small-Cap ETF closed green and 14 days where EWUS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2033.2033.58↑$0.38 (1.14%)33.1933.6029.10K
2023-01-1333.3033.60↑$0.30 (0.90%)33.3033.6010.70K
2023-01-0632.1632.42↑$0.26 (0.81%)32.1632.222.45K
2022-12-3031.0830.98↓$0.10 (-0.32%)30.8731.115.10K
2022-12-2931.2731.25↓$0.02 (-0.06%)31.1431.3146.72K
2022-12-2330.8031.00↑$0.20 (0.65%)30.7631.0716.30K
2022-12-1630.6430.84↑$0.20 (0.65%)30.6430.864.29K
2022-12-1531.7831.40↓$0.38 (-1.20%)31.3531.783.17K
2022-12-1432.0032.17↑$0.17 (0.54%)32.0032.3419.30K
2022-12-0931.6531.63↓$0.02 (-0.08%)31.6331.948.98K
2022-12-0232.3732.68↑$0.31 (0.96%)32.3232.925.61K
2022-11-1431.7431.28↓$0.46 (-1.45%)31.4631.7410.66K
2022-10-0427.6027.78↑$0.18 (0.63%)27.6027.896.32K
2022-05-2435.0935.02↓$0.07 (-0.20%)34.8335.1511.09K
2022-05-2034.9934.74↓$0.25 (-0.71%)34.4734.994.07K
2022-05-1934.4134.54↑$0.13 (0.36%)34.3734.626.32K
2022-05-1834.8434.23↓$0.61 (-1.76%)34.2334.847.47K
2022-05-1735.1535.25↑$0.10 (0.27%)35.0635.2811.69K
2022-05-1634.2434.46↑$0.22 (0.64%)34.1634.463.12K
2022-05-1333.7134.23↑$0.52 (1.54%)33.7134.2511.19K
2022-05-1233.0033.14↑$0.14 (0.42%)32.9833.5017.62K
2022-05-1133.6733.17↓$0.50 (-1.49%)33.1733.9410.35K
2022-05-1033.6633.41↓$0.25 (-0.73%)33.3133.6629.41K
2022-05-0933.5933.30↓$0.29 (-0.86%)33.2233.5914.44K
2022-05-0634.6234.21↓$0.41 (-1.18%)34.0134.629.89K
2022-05-0534.8934.89↑$0.01 (0.02%)34.7734.921.18K
2022-05-0435.6236.38↑$0.76 (2.14%)35.5836.383.06K
2022-05-0336.1636.14↓$0.02 (-0.06%)36.1236.161.98K
2022-04-2836.2636.52↑$0.27 (0.73%)36.1136.5721.48K
2022-04-2736.3136.17↓$0.14 (-0.39%)36.1236.429.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EWUS this is my only green stonk!

I really like this stonk.

0 Like Report
italiano_14

$EWUS Holding Strong since January ??????????

0 Like Report
micmic

$EWUS we need more volume

0 Like Report