Edgewise Therapeutics Inc (EWTX) Historical Stock Data

18.24 ↑0.28 (1.56%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWTX is down -0.40% a day on average. There have been 13 days where Edgewise Therapeutics Inc closed green and 17 days where EWTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.1818.24↑$0.06 (0.33%)17.5618.27479.08K
2024-03-2717.3817.96↑$0.58 (3.34%)17.2618.11414.83K
2024-03-2616.1917.14↑$0.95 (5.87%)16.1117.56683.16K
2024-03-2516.4216.00↓$0.42 (-2.56%)15.7116.42345.46K
2024-03-2216.8216.25↓$0.57 (-3.39%)16.2417.07524.93K
2024-03-2116.8516.89↑$0.04 (0.24%)16.2217.09765.58K
2024-03-2015.9316.77↑$0.84 (5.27%)15.6316.84426.24K
2024-03-1915.4716.19↑$0.72 (4.65%)15.4716.53706.13K
2024-03-1816.8215.53↓$1.29 (-7.67%)15.4316.821.15M
2024-03-1516.8716.92↑$0.05 (0.30%)16.8718.034.67M
2024-03-1417.3817.07↓$0.31 (-1.78%)16.6817.43555.72K
2024-03-1317.5917.41↓$0.18 (-1.02%)17.3718.37492.53K
2024-03-1216.7317.72↑$0.99 (5.92%)16.5418.001.52M
2024-03-1116.8816.75↓$0.13 (-0.77%)16.7017.12455.24K
2024-03-0817.7517.16↓$0.59 (-3.32%)16.7917.90891.64K
2024-03-0717.7517.74↓$0.01 (-0.06%)17.4217.99630.81K
2024-03-0617.2917.00↓$0.29 (-1.68%)16.8217.29649.17K
2024-03-0516.8716.97↑$0.10 (0.59%)16.7517.63692.35K
2024-03-0416.9617.00↑$0.04 (0.24%)16.5017.07797.38K
2024-03-0116.3316.69↑$0.36 (2.20%)16.1717.17735.85K
2024-02-2916.9916.33↓$0.66 (-3.88%)16.0317.22864.22K
2024-02-2816.9216.65↓$0.27 (-1.60%)16.1117.09785.06K
2024-02-2717.2216.85↓$0.37 (-2.15%)16.8217.700.97M
2024-02-2617.2917.04↓$0.25 (-1.45%)16.8217.67494.48K
2024-02-2318.3817.28↓$1.10 (-5.98%)17.2718.38466.79K
2024-02-2217.5117.37↓$0.14 (-0.80%)17.1118.44722.12K
2024-02-2117.6617.50↓$0.16 (-0.91%)17.4117.88585.09K
2024-02-2017.1317.57↑$0.44 (2.57%)17.0418.251.07M
2024-02-1618.3117.37↓$0.94 (-5.13%)17.2018.42806.67K
2024-02-1518.2218.32↑$0.10 (0.55%)17.6618.631.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$EWTX Guys when can we expect that 30% drop?

0 Like Report
iburnmoney

$EWTX watch for a morning dip and rip

0 Like Report