iShares MSCI Singapore ETF (EWS) Historical Stock Data

20.43 ↑0.00 (0.02%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EWS is up 0.09% a day on average. There have been 18 days where iShares MSCI Singapore ETF closed green and 12 days where EWS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2620.3720.42↑$0.05 (0.25%)20.2920.45812.10K
2023-01-2520.0620.20↑$0.14 (0.70%)20.0320.20674.25K
2023-01-2419.9719.96↓$0.01 (-0.05%)19.8720.01234.70K
2023-01-2319.9120.07↑$0.16 (0.80%)19.8820.07338.54K
2023-01-2019.7019.87↑$0.17 (0.86%)19.6719.90659.76K
2023-01-1919.5719.60↑$0.03 (0.16%)19.5019.63254.99K
2023-01-1819.8819.66↓$0.22 (-1.11%)19.6419.94671.32K
2023-01-1719.6519.68↑$0.03 (0.15%)19.5819.701M
2023-01-1319.5319.74↑$0.21 (1.08%)19.5319.76217.42K
2023-01-1219.4219.52↑$0.10 (0.51%)19.2819.53489.83K
2023-01-1119.3519.43↑$0.08 (0.41%)19.2919.43353.25K
2023-01-1019.2619.28↑$0.02 (0.10%)19.1919.32299.28K
2023-01-0919.4519.42↓$0.03 (-0.15%)19.4119.57486.60K
2023-01-0619.0819.37↑$0.29 (1.52%)19.0319.37235.83K
2023-01-0519.1019.11↑$0.01 (0.05%)19.0919.17259.63K
2023-01-0419.0019.03↑$0.03 (0.16%)18.8619.03292.45K
2023-01-0318.8418.82↓$0.02 (-0.11%)18.7118.940.97M
2022-12-3018.9218.81↓$0.11 (-0.58%)18.8118.96268.08K
2022-12-2918.7918.97↑$0.18 (0.96%)18.7419.00426.43K
2022-12-2818.9118.72↓$0.19 (-1.00%)18.7018.95590.51K
2022-12-2718.8118.84↑$0.03 (0.16%)18.7718.87283.10K
2022-12-2318.6918.79↑$0.10 (0.54%)18.6518.831.12M
2022-12-2218.8018.70↓$0.10 (-0.53%)18.5918.81280.78K
2022-12-2118.7118.84↑$0.13 (0.69%)18.6818.84268.81K
2022-12-2018.6418.61↓$0.03 (-0.16%)18.6118.73455.28K
2022-12-1918.7418.60↓$0.14 (-0.75%)18.5718.74303.83K
2022-12-1618.7318.62↓$0.11 (-0.59%)18.5618.73444.56K
2022-12-1518.9918.81↓$0.18 (-0.95%)18.7719.030.95M
2022-12-1419.1419.17↑$0.03 (0.16%)19.0019.251.59M
2022-12-1319.3519.25↓$0.10 (-0.52%)19.1619.46615.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$EWS what calls are you guys jacked to the tits on?

0 Like Report