iShares MSCI Netherlands ETF (EWN) Historical Stock Data

43.18 ↑0.98 (2.32%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, EWN is up 0.36% a day on average. There have been 20 days where iShares MSCI Netherlands ETF closed green and 10 days where EWN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0142.3743.18↑$0.81 (1.91%)42.1443.41341.28K
2023-01-3141.7542.20↑$0.45 (1.08%)41.7242.2572.45K
2023-01-3041.8141.77↓$0.04 (-0.10%)41.7142.0168.81K
2023-01-2742.2242.44↑$0.22 (0.52%)42.1942.62321.82K
2023-01-2642.5442.70↑$0.16 (0.38%)42.1542.72251.23K
2023-01-2541.6342.42↑$0.79 (1.90%)41.6142.45198.49K
2023-01-2442.0442.22↑$0.18 (0.43%)41.9842.34224.97K
2023-01-2341.7942.39↑$0.60 (1.44%)41.7842.3958.62K
2023-01-2041.2241.79↑$0.57 (1.38%)41.2041.7968.37K
2023-01-1941.4041.01↓$0.39 (-0.94%)40.9141.4087.79K
2023-01-1842.4541.59↓$0.86 (-2.03%)41.5942.4664K
2023-01-1741.6941.87↑$0.18 (0.43%)41.6041.96136.10K
2023-01-1341.4141.95↑$0.54 (1.30%)41.4142.03260.46K
2023-01-1241.4241.64↑$0.22 (0.53%)40.9141.7135.59K
2023-01-1140.9941.20↑$0.21 (0.51%)40.8441.2044.83K
2023-01-1040.4640.75↑$0.29 (0.72%)40.3840.7557.18K
2023-01-0940.3840.42↑$0.04 (0.10%)40.3740.80106.60K
2023-01-0638.7839.75↑$0.97 (2.50%)38.6939.8155.66K
2023-01-0538.5538.49↓$0.06 (-0.16%)38.4238.7265.65K
2023-01-0438.8438.99↑$0.15 (0.39%)38.7139.0547.44K
2023-01-0338.2237.97↓$0.25 (-0.65%)37.7438.41390.37K
2022-12-3037.3537.24↓$0.11 (-0.29%)37.1537.4497.79K
2022-12-2937.4737.80↑$0.33 (0.88%)37.4637.9630.96K
2022-12-2837.5036.99↓$0.51 (-1.36%)36.9537.5012.83K
2022-12-2737.5237.44↓$0.08 (-0.21%)37.4337.6834.68K
2022-12-2337.3437.55↑$0.21 (0.56%)37.2537.6533.64K
2022-12-2237.9137.55↓$0.36 (-0.95%)37.1037.9165.49K
2022-12-2137.7438.09↑$0.35 (0.93%)37.7438.2743.68K
2022-12-2037.3537.48↑$0.13 (0.35%)37.3237.6241.93K
2022-12-1937.7637.45↓$0.31 (-0.82%)37.3037.7630.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$EWN I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
iphonepromax

$EWN This may be your last opportunity to buy on the cheap??

0 Like Report
mezzymez2

$EWN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report