iShares MSCI Italy ETF (EWI) Historical Stock Data

29.72 ↓0.28 (-0.93%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, EWI is up 0.09% a day on average. There have been 18 days where iShares MSCI Italy ETF closed green and 12 days where EWI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3029.9029.72↓$0.18 (-0.60%)29.6930.01187.01K
2023-01-2729.8130.00↑$0.19 (0.64%)29.7830.07211.54K
2023-01-2629.8629.93↑$0.07 (0.23%)29.6329.93501.54K
2023-01-2529.4629.81↑$0.35 (1.19%)29.4529.83352.45K
2023-01-2429.4829.67↑$0.19 (0.64%)29.4029.71262.69K
2023-01-2329.3929.60↑$0.21 (0.71%)29.3429.65288.18K
2023-01-2029.3229.53↑$0.21 (0.72%)29.2229.54380.79K
2023-01-1929.2829.29↑$0.01 (0.03%)29.1029.38216.92K
2023-01-1829.9329.47↓$0.46 (-1.54%)29.4629.97362.15K
2023-01-1729.6429.60↓$0.04 (-0.13%)29.5229.82304.32K
2023-01-1329.3129.62↑$0.31 (1.06%)29.3129.64186.81K
2023-01-1229.4129.64↑$0.23 (0.78%)29.1329.68417.88K
2023-01-1129.1029.16↑$0.06 (0.21%)28.9829.19544.70K
2023-01-1028.8028.93↑$0.13 (0.45%)28.7028.94270.58K
2023-01-0928.7928.66↓$0.13 (-0.45%)28.6528.92550.90K
2023-01-0627.9028.44↑$0.54 (1.94%)27.8028.47443.49K
2023-01-0527.7827.73↓$0.05 (-0.18%)27.6927.89257.95K
2023-01-0427.9927.99↑$0.00 (0.00%)27.8128.08457.58K
2023-01-0327.5827.41↓$0.17 (-0.62%)27.3027.721.07M
2022-12-3027.0926.94↓$0.15 (-0.55%)26.9027.21406.69K
2022-12-2927.1527.32↑$0.17 (0.63%)27.1527.39232.58K
2022-12-2827.0226.75↓$0.27 (-1.00%)26.7527.09332.50K
2022-12-2726.9826.96↓$0.02 (-0.07%)26.9127.06282.38K
2022-12-2326.8326.99↑$0.16 (0.60%)26.7827.01510.77K
2022-12-2226.9726.82↓$0.15 (-0.56%)26.5826.97564.78K
2022-12-2126.9927.07↑$0.08 (0.30%)26.9127.15391.59K
2022-12-2026.6026.69↑$0.09 (0.34%)26.5726.78485.41K
2022-12-1926.7426.59↓$0.15 (-0.56%)26.5126.77387.54K
2022-12-1626.6026.61↑$0.01 (0.04%)26.4626.751.03M
2022-12-1527.1626.78↓$0.38 (-1.40%)26.6427.21879.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EWI Exciting times ahead people.

0 Like Report
turkeyday33

$EWI holding and buying these dips is so easy.

0 Like Report
a

$EWI go time

0 Like Report