iShares MSCI Italy ETF (EWI) Historical Stock Data

37.74 ↓0.04 (-0.11%)
As of July 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWI is up 0.06% a day on average. There have been 19 days where iShares MSCI Italy ETF closed green and 11 days where EWI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1737.6837.74↑$0.06 (0.16%)37.6837.88169.01K
2024-07-1637.4737.78↑$0.31 (0.83%)37.4137.79101.20K
2024-07-1537.7537.52↓$0.23 (-0.61%)37.4637.75121.73K
2024-07-1237.7337.77↑$0.04 (0.11%)37.7337.9196.48K
2024-07-1137.5137.45↓$0.06 (-0.16%)37.3837.55184.08K
2024-07-1037.1237.32↑$0.20 (0.54%)37.0837.34148.26K
2024-07-0936.7736.69↓$0.08 (-0.22%)36.6036.81118.53K
2024-07-0837.1336.81↓$0.32 (-0.86%)36.8037.13113K
2024-07-0537.0836.98↓$0.10 (-0.27%)36.6837.09246.16K
2024-07-0336.6936.74↑$0.05 (0.14%)36.6536.78124.51K
2024-07-0236.1336.26↑$0.13 (0.36%)36.0636.26427.52K
2024-07-0136.5236.46↓$0.06 (-0.16%)36.3236.59362.36K
2024-06-2835.7435.85↑$0.11 (0.31%)35.6835.87135.40K
2024-06-2736.0235.88↓$0.14 (-0.39%)35.8236.06128.14K
2024-06-2636.0736.19↑$0.12 (0.33%)35.9936.2278.03K
2024-06-2536.3436.48↑$0.14 (0.39%)36.3136.51133.13K
2024-06-2436.4936.57↑$0.08 (0.22%)36.4936.65252.61K
2024-06-2135.8136.01↑$0.20 (0.56%)35.6836.07211.58K
2024-06-2036.2736.37↑$0.10 (0.28%)36.2436.43524.30K
2024-06-1835.8836.07↑$0.19 (0.53%)35.8836.07206.79K
2024-06-1735.5235.75↑$0.23 (0.65%)35.3235.75252.47K
2024-06-1435.1135.29↑$0.18 (0.51%)34.9835.34295.65K
2024-06-1336.9136.32↓$0.59 (-1.60%)36.2236.91290.62K
2024-06-1237.3337.22↓$0.11 (-0.29%)37.1637.43337.83K
2024-06-1136.5936.60↑$0.01 (0.03%)36.3636.68495.26K
2024-06-1038.0338.26↑$0.23 (0.60%)37.9738.31132.01K
2024-06-0738.6738.53↓$0.14 (-0.36%)38.4838.69101.04K
2024-06-0638.8339.00↑$0.17 (0.44%)38.8339.02126.85K
2024-06-0538.9338.86↓$0.07 (-0.18%)38.6438.93214.99K
2024-06-0438.6238.63↑$0.01 (0.03%)38.4938.72171.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.