iShares MSCI Italy ETF (EWI) Historical Stock Data

37.72 ↓0.23 (-0.61%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, EWI is up 0.08% a day on average. There have been 18 days where iShares MSCI Italy ETF closed green and 12 days where EWI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2737.8837.95↑$0.07 (0.18%)37.8137.95230.45K
2024-03-2637.9137.76↓$0.15 (-0.40%)37.7437.96176.18K
2024-03-2537.6537.77↑$0.12 (0.32%)37.6337.84254.72K
2024-03-2237.4237.39↓$0.03 (-0.08%)37.3237.46648.19K
2024-03-2137.7037.47↓$0.23 (-0.61%)37.4637.76217.68K
2024-03-2037.4337.93↑$0.50 (1.34%)37.4137.93328.79K
2024-03-1937.3037.45↑$0.15 (0.40%)37.2937.51148.50K
2024-03-1837.2637.10↓$0.16 (-0.43%)37.0937.28127.08K
2024-03-1537.2037.23↑$0.03 (0.08%)37.0937.25207.68K
2024-03-1437.2536.97↓$0.28 (-0.75%)36.8137.28419.29K
2024-03-1337.3137.25↓$0.06 (-0.16%)37.2137.36238.65K
2024-03-1236.7937.06↑$0.27 (0.73%)36.6437.06184.73K
2024-03-1136.5736.62↑$0.05 (0.14%)36.4236.65185.35K
2024-03-0836.8436.67↓$0.17 (-0.46%)36.6036.89238.77K
2024-03-0736.7036.74↑$0.04 (0.11%)36.6536.78433.99K
2024-03-0636.5936.58↓$0.01 (-0.03%)36.5236.67376.71K
2024-03-0536.0836.15↑$0.07 (0.19%)36.0336.30179.87K
2024-03-0435.8335.92↑$0.09 (0.25%)35.8335.98104.20K
2024-03-0135.8535.91↑$0.06 (0.17%)35.6335.95244.59K
2024-02-2935.8035.63↓$0.17 (-0.47%)35.4235.80298.79K
2024-02-2835.5935.63↑$0.04 (0.11%)35.5635.68389.81K
2024-02-2735.6735.74↑$0.07 (0.20%)35.6635.78289.14K
2024-02-2635.7235.64↓$0.08 (-0.22%)35.5935.73117.69K
2024-02-2335.7135.72↑$0.01 (0.03%)35.6535.78313.75K
2024-02-2235.4835.44↓$0.04 (-0.11%)35.3135.48270.31K
2024-02-2134.9235.11↑$0.19 (0.54%)34.9035.15404.69K
2024-02-2034.7134.71↑$0.00 (0.00%)34.6134.75179.78K
2024-02-1634.4434.40↓$0.04 (-0.12%)34.3634.52277.57K
2024-02-1534.2434.60↑$0.36 (1.05%)34.2434.61370.78K
2024-02-1433.8033.93↑$0.13 (0.38%)33.7333.94544.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.