iShares MSCI Hong Kong ETF (EWH) Historical Stock Data

15.55 ↓0.10 (-0.64%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EWH is down -0.04% a day on average. There have been 14 days where iShares MSCI Hong Kong ETF closed green and 16 days where EWH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.5315.55↑$0.02 (0.13%)15.5215.612.67M
2024-03-2715.6015.65↑$0.05 (0.32%)15.5715.662.19M
2024-03-2615.7215.67↓$0.05 (-0.32%)15.6715.752.17M
2024-03-2515.7315.75↑$0.02 (0.13%)15.6815.792.79M
2024-03-2215.8915.86↓$0.03 (-0.19%)15.8215.902.75M
2024-03-2116.1516.12↓$0.03 (-0.19%)16.0816.172.66M
2024-03-2015.9516.04↑$0.09 (0.56%)15.8916.052.60M
2024-03-1916.0116.07↑$0.06 (0.37%)15.9516.111.87M
2024-03-1816.2116.15↓$0.06 (-0.37%)16.1216.212.39M
2024-03-1516.4616.39↓$0.07 (-0.43%)16.3816.502.42M
2024-03-1416.6116.53↓$0.08 (-0.48%)16.4816.622.73M
2024-03-1316.9016.84↓$0.06 (-0.36%)16.8416.931.73M
2024-03-1216.7516.79↑$0.04 (0.24%)16.7016.793.66M
2024-03-1116.3616.50↑$0.14 (0.86%)16.3616.542.52M
2024-03-0816.2016.19↓$0.01 (-0.06%)16.1016.223.21M
2024-03-0716.0616.13↑$0.07 (0.44%)16.0116.132.58M
2024-03-0616.0816.08↑$0.00 (0.00%)16.0616.143.69M
2024-03-0516.0015.91↓$0.09 (-0.56%)15.8716.013.44M
2024-03-0416.2816.23↓$0.05 (-0.31%)16.1916.322.38M
2024-03-0116.1716.26↑$0.09 (0.56%)16.1216.261.90M
2024-02-2916.3816.33↓$0.05 (-0.31%)16.2916.402.61M
2024-02-2816.4316.32↓$0.11 (-0.67%)16.2916.432.12M
2024-02-2716.5116.53↑$0.02 (0.12%)16.4816.542.71M
2024-02-2616.5416.53↓$0.01 (-0.06%)16.5016.591.92M
2024-02-2316.6516.61↓$0.04 (-0.24%)16.5416.671.84M
2024-02-2216.6516.66↑$0.01 (0.06%)16.5416.692.47M
2024-02-2116.5616.62↑$0.06 (0.36%)16.5316.643.07M
2024-02-2016.3416.18↓$0.16 (-0.98%)16.1516.372.16M
2024-02-1616.3416.33↓$0.01 (-0.06%)16.3316.422.43M
2024-02-1516.1116.15↑$0.04 (0.25%)16.0916.161.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EWH still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
145zip

$EWH time to short this

0 Like Report
easymoneyFAM

$EWH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
AppleBigTech

$EWH all’s I know is buy and hold… no expectations

0 Like Report