iShares MSCI Hong Kong ETF (EWH) Historical Stock Data

22.45 ↓0.13 (-0.58%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EWH is up 0.13% a day on average. There have been 21 days where iShares MSCI Hong Kong ETF closed green and 9 days where EWH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.4922.45↓$0.04 (-0.18%)22.4022.522.51M
2023-01-2622.5022.58↑$0.08 (0.36%)22.4222.582.29M
2023-01-2522.4822.58↑$0.10 (0.44%)22.3422.592.79M
2023-01-2422.4922.54↑$0.05 (0.22%)22.4522.602.41M
2023-01-2322.4122.59↑$0.18 (0.80%)22.3822.653.22M
2023-01-2022.1522.29↑$0.14 (0.63%)22.0922.294M
2023-01-1921.9422.04↑$0.10 (0.46%)21.9322.114.03M
2023-01-1822.0021.76↓$0.24 (-1.09%)21.7622.053.90M
2023-01-1721.8221.84↑$0.02 (0.09%)21.7721.873.08M
2023-01-1321.9722.08↑$0.11 (0.50%)21.9722.093.19M
2023-01-1222.0422.12↑$0.08 (0.36%)21.8822.144.26M
2023-01-1121.8121.93↑$0.12 (0.55%)21.7321.984.05M
2023-01-1021.9022.01↑$0.11 (0.50%)21.8122.031.79M
2023-01-0922.0921.96↓$0.13 (-0.59%)21.9222.123.23M
2023-01-0621.8722.07↑$0.20 (0.91%)21.8122.072.48M
2023-01-0521.9521.98↑$0.03 (0.14%)21.8722.022.65M
2023-01-0421.9322.18↑$0.25 (1.14%)21.9222.214.01M
2023-01-0321.3721.52↑$0.15 (0.70%)21.3621.553.64M
2022-12-3021.1821.01↓$0.17 (-0.80%)20.9921.232.14M
2022-12-2921.1721.34↑$0.17 (0.80%)21.1721.352.21M
2022-12-2821.4321.06↓$0.37 (-1.73%)21.0421.432.76M
2022-12-2721.2421.53↑$0.29 (1.37%)21.1621.572.62M
2022-12-2321.0421.06↑$0.02 (0.10%)20.9821.123.17M
2022-12-2220.9120.78↓$0.13 (-0.62%)20.6620.932.44M
2022-12-2120.8020.95↑$0.15 (0.72%)20.7720.973.49M
2022-12-2020.8120.82↑$0.01 (0.05%)20.8020.932.95M
2022-12-1920.8920.77↓$0.12 (-0.57%)20.7220.893M
2022-12-1620.9720.92↓$0.05 (-0.24%)20.8621.084.39M
2022-12-1521.2420.98↓$0.26 (-1.22%)20.9521.294.48M
2022-12-1421.2521.25↑$0.00 (0.00%)21.1621.343.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EWH I’ll be buying more if this dips!

0 Like Report
iburnmoney

$EWH search and destroy bears!!

0 Like Report
iphonepromax

$EWH low volume

expect flat or negative close

0 Like Report