iShares MSCI Germany Small-Cap ETF (EWGS) Historical Stock Data
52.19 ↑0.00 (0.00%)
As of September 19, 2023, 9:53am EST.
Historical Data
In the past 30 trading days, EWGS is up 0.08% a day on average. There have been 21 days where iShares MSCI Germany Small-Cap ETF closed green and 9 days where EWGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 52.19 | 52.19 | ↑$0.00 (0.00%) | 52.19 | 52.19 | 400 |
| 2023-10-20 | 52.77 | 52.49 | ↓$0.28 (-0.53%) | 52.49 | 52.77 | 200 |
| 2023-10-13 | 53.62 | 53.62 | ↑$0.00 (0.00%) | 53.62 | 53.62 | 36 |
| 2023-10-06 | 54.78 | 54.78 | ↑$0.00 (0.00%) | 54.78 | 54.78 | 100 |
| 2023-09-29 | 56.00 | 55.64 | ↓$0.36 (-0.64%) | 55.57 | 56.00 | 800 |
| 2023-09-22 | 56.60 | 56.26 | ↓$0.34 (-0.59%) | 56.11 | 56.60 | 1.56K |
| 2023-09-15 | 57.74 | 58.05 | ↑$0.31 (0.54%) | 57.74 | 58.05 | 1.60K |
| 2023-09-08 | 58.01 | 57.99 | ↓$0.02 (-0.03%) | 57.93 | 58.01 | 400 |
| 2023-09-01 | 59.71 | 59.82 | ↑$0.11 (0.18%) | 59.71 | 60.25 | 2.20K |
| 2023-08-25 | 58.31 | 58.43 | ↑$0.12 (0.21%) | 58.16 | 58.43 | 600 |
| 2023-08-18 | 58.79 | 58.93 | ↑$0.14 (0.24%) | 58.79 | 58.93 | 800 |
| 2023-08-11 | 60.95 | 61.04 | ↑$0.09 (0.15%) | 60.92 | 61.09 | 800 |
| 2023-08-04 | 62.25 | 61.66 | ↓$0.59 (-0.95%) | 61.66 | 62.25 | 600 |
| 2023-07-28 | 62.83 | 62.83 | ↑$0.00 (0.00%) | 62.83 | 62.83 | 100 |
| 2023-07-21 | 63.50 | 62.92 | ↓$0.58 (-0.91%) | 62.72 | 63.50 | 1K |
| 2023-07-14 | 63.13 | 62.83 | ↓$0.30 (-0.48%) | 62.83 | 63.13 | 700 |
| 2023-07-07 | 59.60 | 59.89 | ↑$0.29 (0.49%) | 59.60 | 60.16 | 1.60K |
| 2023-06-30 | 59.66 | 60.85 | ↑$1.19 (1.99%) | 58.32 | 60.85 | 4.05K |
| 2023-06-23 | 59.33 | 59.33 | ↑$0.00 (0.00%) | 59.33 | 59.33 | 17 |
| 2023-06-16 | 61.57 | 61.30 | ↓$0.27 (-0.44%) | 61.30 | 61.57 | 1.30K |
| 2023-06-09 | 59.98 | 59.88 | ↓$0.10 (-0.18%) | 59.84 | 59.98 | 630 |
| 2023-06-02 | 60.43 | 60.43 | ↑$0.00 (0.00%) | 60.43 | 60.43 | 300 |
| 2023-05-26 | 59.89 | 59.89 | ↑$0.00 (0.00%) | 59.89 | 59.89 | 100 |
| 2023-05-19 | 61.38 | 61.52 | ↑$0.14 (0.23%) | 61.38 | 61.52 | 200 |
| 2023-05-12 | 60.25 | 60.83 | ↑$0.58 (0.96%) | 60.25 | 60.83 | 542 |
| 2023-05-05 | 62.28 | 62.48 | ↑$0.20 (0.32%) | 62.28 | 62.48 | 1.50K |
| 2023-04-28 | 62.50 | 62.80 | ↑$0.30 (0.48%) | 62.50 | 62.80 | 500 |
| 2023-04-21 | 62.17 | 62.17 | ↑$0.00 (0.00%) | 62.17 | 62.17 | 100 |
| 2023-04-14 | 62.09 | 62.50 | ↑$0.41 (0.66%) | 62.09 | 62.50 | 400 |
| 2023-04-06 | 60.33 | 60.74 | ↑$0.41 (0.68%) | 60.33 | 60.74 | 600 |
Create an account or log in to view more rows.
$EWGS where’s the WSB guys at? Still sleeping?
$EWGS Very bullish action
$EWGS power hour will be fucking crazy
$EWGS I already know
tomorrow the bulls going to say "next week" just like every week.
$EWGS just go up
$EWGS when is earnings
$EWGS Come on.. Let it fall.. buy later bulls
$EWGS yes
keep going down
let's go
stop stalling
$EWGS do what the markets tells you to do not the other way around
$EWGS hi hi