iShares MSCI Germany ETF (EWG) Historical Stock Data

28.42 ↓0.45 (-1.56%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, EWG is up 0.30% a day on average. There have been 21 days where iShares MSCI Germany ETF closed green and 9 days where EWG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0328.4228.42↑$0.00 (0.00%)28.3528.705.77M
2023-02-0228.8228.87↑$0.05 (0.17%)28.5828.914.95M
2023-02-0128.1328.52↑$0.39 (1.39%)28.0028.634.73M
2023-01-3127.8028.04↑$0.24 (0.86%)27.7628.042M
2023-01-3027.9427.85↓$0.09 (-0.32%)27.8328.072.91M
2023-01-2727.8227.99↑$0.17 (0.61%)27.8228.072.10M
2023-01-2627.9528.01↑$0.06 (0.21%)27.7828.012.68M
2023-01-2527.7528.01↑$0.26 (0.94%)27.6928.022.19M
2023-01-2427.6827.83↑$0.15 (0.54%)27.6127.862.67M
2023-01-2327.6327.87↑$0.24 (0.87%)27.6227.901.75M
2023-01-2027.4427.77↑$0.33 (1.20%)27.4027.773.30M
2023-01-1927.4727.51↑$0.04 (0.15%)27.3027.565.16M
2023-01-1828.1127.70↓$0.41 (-1.46%)27.6928.133.64M
2023-01-1727.8527.81↓$0.04 (-0.14%)27.7428.064.44M
2023-01-1327.5427.79↑$0.25 (0.91%)27.5127.806.50M
2023-01-1227.5327.77↑$0.24 (0.87%)27.2727.846.52M
2023-01-1127.2227.31↑$0.09 (0.33%)27.1727.333.41M
2023-01-1026.7826.98↑$0.20 (0.75%)26.7726.982.31M
2023-01-0926.7526.71↓$0.04 (-0.15%)26.7026.943.64M
2023-01-0625.7326.36↑$0.63 (2.45%)25.6126.415.43M
2023-01-0525.7225.71↓$0.01 (-0.04%)25.6725.847.28M
2023-01-0425.8225.87↑$0.05 (0.19%)25.6625.945.12M
2023-01-0325.2625.15↓$0.11 (-0.44%)25.0425.403.66M
2022-12-3024.8324.73↓$0.10 (-0.40%)24.7024.933.10M
2022-12-2924.9625.05↑$0.09 (0.36%)24.9125.132.12M
2022-12-2824.8424.59↓$0.25 (-1.01%)24.5624.922.05M
2022-12-2724.8124.81↑$0.00 (0.00%)24.7524.912.71M
2022-12-2324.6324.73↑$0.10 (0.41%)24.5424.812.91M
2022-12-2224.7824.66↓$0.12 (-0.48%)24.4424.782.34M
2022-12-2124.8424.92↑$0.08 (0.32%)24.8025.032.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EWG We will not sell!

0 Like Report
DivorceTiramisu

$EWG I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
rikutarii3

$EWG Tendie tickets on discount today!!!

0 Like Report