Global X Emerging Markets Internet & E-commerce ETF (EWEB) Historical Stock Data
21.14 ↑0.00 (0.00%)
As of October 19, 2023, 3:21pm EST.
Historical Data
In the past 30 trading days, EWEB is up 0.24% a day on average. There have been 29 days where Global X Emerging Markets Internet & E-commerce ETF closed green and 1 days where EWEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 21.12 | 21.14 | ↑$0.02 (0.10%) | 21.12 | 21.14 | 169 |
| 2023-11-09 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 2 |
| 2023-11-08 | 21.04 | 21.11 | ↑$0.07 (0.33%) | 20.80 | 21.11 | 2.02K |
| 2023-11-07 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 30 |
| 2023-11-06 | 21.08 | 21.01 | ↓$0.07 (-0.33%) | 20.91 | 21.08 | 1.23K |
| 2023-11-03 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 89 |
| 2023-11-02 | 20.37 | 20.57 | ↑$0.20 (0.98%) | 20.37 | 20.64 | 2.04K |
| 2023-11-01 | 20.13 | 20.14 | ↑$0.01 (0.05%) | 20.06 | 20.14 | 406 |
| 2023-10-31 | 20.00 | 20.14 | ↑$0.14 (0.70%) | 20.00 | 20.14 | 188 |
| 2023-10-30 | 20.00 | 20.13 | ↑$0.13 (0.65%) | 19.99 | 20.13 | 625 |
| 2023-10-27 | 19.93 | 19.98 | ↑$0.05 (0.23%) | 18.42 | 20.00 | 2.61K |
| 2023-10-26 | 19.98 | 19.98 | ↑$0.00 (0.00%) | 19.98 | 19.98 | 11 |
| 2023-10-25 | 19.82 | 19.93 | ↑$0.11 (0.55%) | 19.81 | 20.10 | 524 |
| 2023-10-20 | 19.58 | 19.58 | ↑$0.00 (0.00%) | 19.58 | 19.58 | 99 |
| 2023-10-19 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.93 | 19.93 | 83 |
| 2023-10-18 | 20.11 | 20.18 | ↑$0.07 (0.32%) | 20.11 | 20.18 | 176 |
| 2023-10-17 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.54 | 20.54 | 1 |
| 2023-10-16 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 18 |
| 2023-10-13 | 20.51 | 20.63 | ↑$0.12 (0.59%) | 20.49 | 20.65 | 0.97K |
| 2023-10-12 | 20.74 | 20.74 | ↑$0.00 (0.00%) | 20.74 | 20.74 | 16 |
| 2023-10-11 | 21.46 | 21.46 | ↑$0.00 (0.00%) | 21.46 | 21.46 | 37 |
| 2023-10-10 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 171 |
| 2023-10-09 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 162 |
| 2023-10-06 | 20.12 | 20.73 | ↑$0.61 (3.01%) | 20.12 | 20.73 | 372 |
| 2023-10-05 | 20.13 | 20.13 | ↑$0.00 (0.00%) | 20.13 | 20.13 | 4 |
| 2023-10-04 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 8 |
| 2023-10-03 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 15 |
| 2023-10-02 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.79 | 20.79 | 21 |
| 2023-09-28 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.79 | 20.79 | 19 |
| 2023-09-25 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 26 |
Create an account or log in to view more rows.
$EWEB buying!
$EWEB Slapping that ask today
$EWEB my put options are fine
$EWEB Don't hold!!! Buy it
$EWEB last chance to load imo
$EWEB good place to average up
$EWEB Time to buy here
$EWEB Who’s still buying calls?
$EWEB to the moon!
$EWEB TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$