Global X Emerging Markets Internet & E-commerce ETF (EWEB) Historical Stock Data

24.48 ↓0.93 (-3.66%)
As of January 25, 2023, 10:56am EST.

Historical Data

In the past 30 trading days, EWEB is down -0.06% a day on average. There have been 16 days where Global X Emerging Markets Internet & E-commerce ETF closed green and 14 days where EWEB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.4825.41↓$0.07 (-0.27%)25.4125.48306
2023-01-2625.0925.26↑$0.17 (0.66%)25.0925.54819
2023-01-2524.4924.69↑$0.20 (0.82%)24.3124.69894
2023-01-2424.4224.69↑$0.27 (1.11%)24.4224.69222
2023-01-2324.7024.49↓$0.21 (-0.85%)24.4924.70348
2023-01-2024.0424.42↑$0.38 (1.58%)24.0424.42260
2023-01-1923.5523.55↑$0.00 (0.00%)23.5523.5551
2023-01-1823.8023.46↓$0.35 (-1.45%)23.4623.80828
2023-01-1723.9823.98↑$0.00 (0.00%)23.9823.9850
2023-01-1324.3224.22↓$0.10 (-0.41%)23.8524.32414
2023-01-1224.0124.01↑$0.00 (0.00%)24.0124.0114
2023-01-1123.9423.94↑$0.00 (0.00%)23.9423.94182
2023-01-1023.8723.88↑$0.01 (0.04%)23.6723.88258
2023-01-0923.7323.73↑$0.00 (0.00%)23.7323.73206
2023-01-0623.3223.54↑$0.22 (0.94%)22.8223.541.23K
2023-01-0523.4823.44↓$0.05 (-0.19%)23.4423.510.91K
2023-01-0422.5823.30↑$0.72 (3.17%)22.5823.565.63K
2023-01-0322.0121.65↓$0.36 (-1.64%)21.6522.01119
2022-12-3021.2021.11↓$0.09 (-0.42%)20.3021.755.17K
2022-12-2921.3721.48↑$0.11 (0.50%)21.1221.56532
2022-12-2821.1020.86↓$0.24 (-1.16%)20.8621.341.07K
2022-12-2722.1621.54↓$0.62 (-2.80%)21.1022.68571
2022-12-2321.0920.96↓$0.13 (-0.62%)20.9621.09682
2022-12-2221.7021.34↓$0.36 (-1.66%)21.0921.702.85K
2022-12-2120.9121.29↑$0.38 (1.83%)20.9121.431.90K
2022-12-2020.7720.70↓$0.07 (-0.32%)20.7020.89739
2022-12-197.117.16↑$0.05 (0.70%)7.087.161.24K
2022-12-167.167.09↓$0.07 (-0.98%)7.097.16419
2022-12-157.127.08↓$0.05 (-0.64%)7.087.12463
2022-12-147.337.34↑$0.01 (0.14%)7.337.36710
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EWEB wow! I sold too early

0 Like Report
wsb_pro

$EWEB tomorrow will be an explosion day
I believe it!

0 Like Report