Invesco S&P 500 Equal Weight Communication Svc (EWCO) Historical Stock Data
28.94 ↑0.00 (0.00%)
As of June 6, 2023, 11:27am EST.
Historical Data
In the past 30 trading days, EWCO is down -0.14% a day on average. There have been 14 days where Invesco S&P 500 Equal Weight Communication Svc closed green and 16 days where EWCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 28.81 | 28.94 | ↑$0.13 (0.44%) | 28.64 | 28.94 | 118.45K |
| 2024-01-12 | 29.10 | 28.99 | ↓$0.11 (-0.37%) | 28.96 | 29.10 | 36.84K |
| 2024-01-05 | 28.88 | 28.99 | ↑$0.11 (0.38%) | 28.88 | 29.16 | 17.70K |
| 2023-12-22 | 29.18 | 28.97 | ↓$0.21 (-0.71%) | 28.95 | 29.20 | 7.81K |
| 2023-12-15 | 29.31 | 29.07 | ↓$0.24 (-0.80%) | 29.00 | 29.31 | 13.50K |
| 2023-12-08 | 28.61 | 28.53 | ↓$0.08 (-0.28%) | 28.43 | 28.61 | 3.81K |
| 2023-12-01 | 28.23 | 28.46 | ↑$0.23 (0.81%) | 28.20 | 28.50 | 1.92K |
| 2023-11-24 | 28.14 | 28.15 | ↑$0.01 (0.04%) | 28.13 | 28.15 | 604 |
| 2023-11-17 | 27.72 | 27.73 | ↑$0.01 (0.03%) | 27.63 | 27.74 | 47.91K |
| 2023-11-10 | 26.76 | 26.91 | ↑$0.15 (0.56%) | 26.55 | 26.91 | 4.03K |
| 2023-11-03 | 27.02 | 27.22 | ↑$0.20 (0.74%) | 26.98 | 27.33 | 209.42K |
| 2023-10-27 | 25.56 | 25.23 | ↓$0.33 (-1.29%) | 25.23 | 25.56 | 9.45K |
| 2023-10-20 | 26.54 | 26.34 | ↓$0.20 (-0.75%) | 26.28 | 26.58 | 4.64K |
| 2023-10-13 | 26.69 | 26.64 | ↓$0.05 (-0.19%) | 26.53 | 26.69 | 4.02K |
| 2023-10-06 | 26.02 | 26.55 | ↑$0.53 (2.05%) | 25.98 | 26.60 | 22.58K |
| 2023-09-29 | 26.78 | 26.63 | ↓$0.15 (-0.56%) | 26.57 | 26.84 | 30.76K |
| 2023-09-15 | 27.94 | 27.71 | ↓$0.22 (-0.81%) | 27.67 | 27.99 | 5.45K |
| 2023-09-08 | 27.29 | 27.32 | ↑$0.03 (0.12%) | 27.26 | 27.36 | 4.55K |
| 2023-09-01 | 28.29 | 27.68 | ↓$0.61 (-2.14%) | 27.64 | 28.29 | 12.01K |
| 2023-08-25 | 27.52 | 27.47 | ↓$0.05 (-0.19%) | 27.31 | 27.52 | 1.33K |
| 2023-08-18 | 27.38 | 27.53 | ↑$0.15 (0.55%) | 27.38 | 27.58 | 4.55K |
| 2023-08-11 | 28.18 | 28.29 | ↑$0.11 (0.38%) | 28.18 | 28.36 | 5.48K |
| 2023-08-04 | 28.21 | 28.17 | ↓$0.04 (-0.14%) | 28.17 | 28.44 | 4.23K |
| 2023-07-28 | 28.60 | 28.62 | ↑$0.02 (0.07%) | 28.60 | 28.84 | 8.14K |
| 2023-07-21 | 28.85 | 28.59 | ↓$0.26 (-0.89%) | 28.53 | 28.87 | 121.34K |
| 2023-07-14 | 29.31 | 28.97 | ↓$0.34 (-1.15%) | 28.97 | 29.31 | 23.87K |
| 2023-07-07 | 28.35 | 28.33 | ↓$0.02 (-0.07%) | 28.31 | 28.63 | 233.73K |
| 2023-06-30 | 28.40 | 28.45 | ↑$0.06 (0.20%) | 28.37 | 28.49 | 3.91K |
| 2023-06-23 | 27.52 | 27.53 | ↑$0.01 (0.05%) | 27.41 | 27.65 | 5K |
| 2023-06-16 | 28.29 | 28.17 | ↓$0.11 (-0.40%) | 28.15 | 28.30 | 7.08K |
Create an account or log in to view more rows.
$EWCO HODLing
and buying more when I can.
$EWCO Ride this train. You won't regret.
$EWCO Spike it!
$EWCO I can wait.
$EWCO im in.
$EWCO oversold! Buy the dip
$EWCO man this will be good in coming weeks
$EWCO COME ON!!! Ugh!
$EWCO I still don’t wanna buy it
$EWCO day trade is ok to buy here but sell later