Evertec Inc (EVTC) Historical Stock Data

34.46 ↓0.51 (-1.46%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, EVTC is down -0.03% a day on average. There have been 17 days where Evertec Inc closed green and 13 days where EVTC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1734.6834.46↓$0.22 (-0.63%)34.3234.89241.13K
2022-08-1634.1234.97↑$0.85 (2.49%)34.1234.99493.86K
2022-08-1534.4134.80↑$0.39 (1.13%)34.3335.05445.48K
2022-08-1233.9534.81↑$0.86 (2.53%)33.5534.832.89M
2022-08-1133.5833.60↑$0.02 (0.06%)32.6934.353.99M
2022-08-1036.6033.76↓$2.84 (-7.76%)32.5736.731.41M
2022-08-0936.5736.21↓$0.36 (-0.98%)36.0136.87236.69K
2022-08-0836.5636.81↑$0.25 (0.68%)36.2037.21263.75K
2022-08-0539.5036.87↓$2.63 (-6.66%)36.8239.51285.52K
2022-08-0439.8939.63↓$0.26 (-0.65%)38.7439.89213.73K
2022-08-0339.3939.88↑$0.49 (1.24%)39.2140.30158.82K
2022-08-0239.5439.00↓$0.54 (-1.37%)38.9639.54137.35K
2022-08-0138.7439.76↑$1.02 (2.63%)38.3940.05177.09K
2022-07-2939.1638.99↓$0.17 (-0.43%)38.5739.22218.83K
2022-07-2838.8039.21↑$0.41 (1.06%)38.2339.24142.30K
2022-07-2737.8838.81↑$0.93 (2.46%)37.8838.93173.12K
2022-07-2637.5637.81↑$0.25 (0.67%)37.4937.8693.63K
2022-07-2537.7637.81↑$0.05 (0.13%)37.2037.89175.48K
2022-07-2238.1137.83↓$0.28 (-0.73%)37.3938.25130.69K
2022-07-2137.5037.83↑$0.33 (0.88%)37.2137.83179.49K
2022-07-2037.0837.50↑$0.42 (1.13%)37.0737.73158.77K
2022-07-1936.3237.15↑$0.83 (2.29%)36.2737.43185.45K
2022-07-1836.5836.08↓$0.50 (-1.37%)36.0536.81160.87K
2022-07-1536.0536.31↑$0.26 (0.72%)35.8736.77182.57K
2022-07-1435.0235.48↑$0.46 (1.31%)34.7935.52124.03K
2022-07-1335.5735.47↓$0.10 (-0.28%)35.1935.78153.29K
2022-07-1236.3635.87↓$0.49 (-1.35%)35.7236.84144.79K
2022-07-1136.5036.35↓$0.15 (-0.41%)36.1936.74113.30K
2022-07-0836.9136.81↓$0.10 (-0.27%)36.5937.47164.55K
2022-07-0736.8837.07↑$0.19 (0.52%)36.8637.43167.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EVTC down hard at open

0 Like Report
mezzymez2

$EVTC will go green when market opens!

0 Like Report