Evertec Inc (EVTC) Historical Stock Data
34.46 ↓0.51 (-1.46%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, EVTC is down -0.03% a day on average. There have been 17 days where Evertec Inc closed green and 13 days where EVTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 34.68 | 34.46 | ↓$0.22 (-0.63%) | 34.32 | 34.89 | 241.13K |
| 2022-08-16 | 34.12 | 34.97 | ↑$0.85 (2.49%) | 34.12 | 34.99 | 493.86K |
| 2022-08-15 | 34.41 | 34.80 | ↑$0.39 (1.13%) | 34.33 | 35.05 | 445.48K |
| 2022-08-12 | 33.95 | 34.81 | ↑$0.86 (2.53%) | 33.55 | 34.83 | 2.89M |
| 2022-08-11 | 33.58 | 33.60 | ↑$0.02 (0.06%) | 32.69 | 34.35 | 3.99M |
| 2022-08-10 | 36.60 | 33.76 | ↓$2.84 (-7.76%) | 32.57 | 36.73 | 1.41M |
| 2022-08-09 | 36.57 | 36.21 | ↓$0.36 (-0.98%) | 36.01 | 36.87 | 236.69K |
| 2022-08-08 | 36.56 | 36.81 | ↑$0.25 (0.68%) | 36.20 | 37.21 | 263.75K |
| 2022-08-05 | 39.50 | 36.87 | ↓$2.63 (-6.66%) | 36.82 | 39.51 | 285.52K |
| 2022-08-04 | 39.89 | 39.63 | ↓$0.26 (-0.65%) | 38.74 | 39.89 | 213.73K |
| 2022-08-03 | 39.39 | 39.88 | ↑$0.49 (1.24%) | 39.21 | 40.30 | 158.82K |
| 2022-08-02 | 39.54 | 39.00 | ↓$0.54 (-1.37%) | 38.96 | 39.54 | 137.35K |
| 2022-08-01 | 38.74 | 39.76 | ↑$1.02 (2.63%) | 38.39 | 40.05 | 177.09K |
| 2022-07-29 | 39.16 | 38.99 | ↓$0.17 (-0.43%) | 38.57 | 39.22 | 218.83K |
| 2022-07-28 | 38.80 | 39.21 | ↑$0.41 (1.06%) | 38.23 | 39.24 | 142.30K |
| 2022-07-27 | 37.88 | 38.81 | ↑$0.93 (2.46%) | 37.88 | 38.93 | 173.12K |
| 2022-07-26 | 37.56 | 37.81 | ↑$0.25 (0.67%) | 37.49 | 37.86 | 93.63K |
| 2022-07-25 | 37.76 | 37.81 | ↑$0.05 (0.13%) | 37.20 | 37.89 | 175.48K |
| 2022-07-22 | 38.11 | 37.83 | ↓$0.28 (-0.73%) | 37.39 | 38.25 | 130.69K |
| 2022-07-21 | 37.50 | 37.83 | ↑$0.33 (0.88%) | 37.21 | 37.83 | 179.49K |
| 2022-07-20 | 37.08 | 37.50 | ↑$0.42 (1.13%) | 37.07 | 37.73 | 158.77K |
| 2022-07-19 | 36.32 | 37.15 | ↑$0.83 (2.29%) | 36.27 | 37.43 | 185.45K |
| 2022-07-18 | 36.58 | 36.08 | ↓$0.50 (-1.37%) | 36.05 | 36.81 | 160.87K |
| 2022-07-15 | 36.05 | 36.31 | ↑$0.26 (0.72%) | 35.87 | 36.77 | 182.57K |
| 2022-07-14 | 35.02 | 35.48 | ↑$0.46 (1.31%) | 34.79 | 35.52 | 124.03K |
| 2022-07-13 | 35.57 | 35.47 | ↓$0.10 (-0.28%) | 35.19 | 35.78 | 153.29K |
| 2022-07-12 | 36.36 | 35.87 | ↓$0.49 (-1.35%) | 35.72 | 36.84 | 144.79K |
| 2022-07-11 | 36.50 | 36.35 | ↓$0.15 (-0.41%) | 36.19 | 36.74 | 113.30K |
| 2022-07-08 | 36.91 | 36.81 | ↓$0.10 (-0.27%) | 36.59 | 37.47 | 164.55K |
| 2022-07-07 | 36.88 | 37.07 | ↑$0.19 (0.52%) | 36.86 | 37.43 | 167.07K |
Create an account or log in to view more rows.
$EVTC buy the dip were blasting off
$EVTC looks like a loading
$EVTC NOT SELLING.
$EVTC Short again!! 😀 😀
$EVTC is the dump over
$EVTC man this will be good in coming weeks
$EVTC I need a smoke after this trade
$EVTC down hard at open
$EVTC the redness has arrived
$EVTC will go green when market opens!