Evertec Inc (EVTC) Historical Stock Data
38.83 ↑0.19 (0.49%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVTC is up 0.13% a day on average. There have been 20 days where Evertec Inc closed green and 10 days where EVTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 38.64 | 38.83 | ↑$0.19 (0.49%) | 38.37 | 38.87 | 186.94K |
| 2024-04-23 | 38.20 | 38.64 | ↑$0.44 (1.15%) | 38.20 | 38.87 | 203.12K |
| 2024-04-22 | 37.99 | 38.14 | ↑$0.15 (0.39%) | 37.69 | 38.40 | 194.42K |
| 2024-04-19 | 37.08 | 37.79 | ↑$0.71 (1.91%) | 36.94 | 37.97 | 354.61K |
| 2024-04-18 | 37.09 | 37.19 | ↑$0.10 (0.27%) | 37.01 | 37.50 | 281.97K |
| 2024-04-17 | 37.25 | 37.09 | ↓$0.16 (-0.43%) | 36.95 | 37.49 | 297.01K |
| 2024-04-16 | 37.36 | 36.92 | ↓$0.44 (-1.18%) | 36.92 | 37.56 | 275.69K |
| 2024-04-15 | 37.54 | 37.58 | ↑$0.04 (0.11%) | 37.15 | 37.78 | 391.61K |
| 2024-04-12 | 37.76 | 37.37 | ↓$0.39 (-1.03%) | 37.20 | 37.76 | 282.76K |
| 2024-04-11 | 37.56 | 37.96 | ↑$0.40 (1.06%) | 37.46 | 38.05 | 655.15K |
| 2024-04-10 | 38.60 | 37.46 | ↓$1.14 (-2.95%) | 37.43 | 38.80 | 485.51K |
| 2024-04-09 | 39.30 | 39.39 | ↑$0.09 (0.23%) | 39.15 | 39.50 | 411.55K |
| 2024-04-08 | 38.77 | 39.12 | ↑$0.35 (0.90%) | 38.77 | 39.20 | 399.50K |
| 2024-04-05 | 38.39 | 38.62 | ↑$0.23 (0.60%) | 38.39 | 38.81 | 411.72K |
| 2024-04-04 | 38.90 | 38.43 | ↓$0.47 (-1.21%) | 38.41 | 39.22 | 428.90K |
| 2024-04-03 | 38.12 | 38.48 | ↑$0.36 (0.94%) | 38.12 | 38.71 | 298.20K |
| 2024-04-02 | 38.43 | 38.40 | ↓$0.03 (-0.08%) | 37.95 | 38.65 | 432.82K |
| 2024-04-01 | 39.98 | 38.83 | ↓$1.15 (-2.88%) | 38.83 | 39.98 | 338.38K |
| 2024-03-28 | 39.62 | 39.90 | ↑$0.28 (0.71%) | 39.62 | 40.67 | 566.24K |
| 2024-03-27 | 38.68 | 39.62 | ↑$0.94 (2.43%) | 38.68 | 39.68 | 319.13K |
| 2024-03-26 | 38.38 | 38.38 | ↑$0.00 (0.00%) | 38.03 | 38.62 | 282.04K |
| 2024-03-25 | 37.73 | 38.07 | ↑$0.34 (0.90%) | 37.73 | 38.42 | 271.53K |
| 2024-03-22 | 38.34 | 37.66 | ↓$0.68 (-1.77%) | 37.65 | 38.34 | 272.16K |
| 2024-03-21 | 37.93 | 38.18 | ↑$0.25 (0.66%) | 37.93 | 38.45 | 314.07K |
| 2024-03-20 | 37.29 | 37.91 | ↑$0.62 (1.66%) | 37.23 | 38.00 | 268.68K |
| 2024-03-19 | 37.51 | 37.49 | ↓$0.02 (-0.05%) | 37.47 | 37.97 | 327K |
| 2024-03-18 | 37.52 | 37.55 | ↑$0.03 (0.08%) | 37.43 | 38.11 | 302.46K |
| 2024-03-15 | 37.18 | 37.62 | ↑$0.44 (1.18%) | 37.18 | 37.82 | 0.92M |
| 2024-03-14 | 37.66 | 37.45 | ↓$0.21 (-0.56%) | 36.97 | 37.71 | 362.87K |
| 2024-03-13 | 37.71 | 37.85 | ↑$0.14 (0.37%) | 37.71 | 38.53 | 521.94K |
Create an account or log in to view more rows.
$EVTC call the SEC
$EVTC gap it slap it ask it !
$EVTC when is earnings
$EVTC bull trap confirmed
$EVTC i hate money so im buying
$EVTC warming up
$EVTC whelp. you win this round. goodluck
$EVTC the best advice has been no stop losses. Would have cost a fortune!!!
$EVTC LETS GOOOOOOOO!!!!!!!
$EVTC never selling