Eaton Vance Stock NextShares (EVSTC) Historical Stock Data
99.96 ↑0.00 (0.00%)
As of Market Close on December 16th, 2022.
Historical Data
In the past 30 trading days, EVSTC is up 0.00% a day on average. There have been 30 days where Eaton Vance Stock NextShares closed green and 0 days where EVSTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-14 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-13 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-12 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-08 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-06 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-05 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-02 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-12-01 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-30 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-29 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-28 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-25 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-23 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-22 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-21 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-18 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-17 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-16 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-14 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-11 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-10 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-08 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-11-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
| 2022-07-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1.36K |
Create an account or log in to view more rows.
$EVSTC one of the poorest performed stocks for a big name.
$EVSTC PT?
$EVSTC who is adding more tomorrow?
$EVSTC had to buy calls
$EVSTC bought more
$EVSTC BUY BUY BUY BUY
$EVSTC more calls coming in
$EVSTC come back next earning
$EVSTC taking off soon
$EVSTC Silly Bears tricks are for kids