Morgan Stanley ETF Trust (EVSM) Historical Stock Data

49.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EVSM is down -0.15% a day on average. There have been 11 days where Morgan Stanley ETF Trust closed green and 19 days where EVSM closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1249.9949.99↑$0.00 (0.00%)49.8949.9937.54K
2025-02-1150.1550.04↓$0.11 (-0.22%)49.9750.1527.42K
2025-02-1050.0150.05↑$0.04 (0.08%)49.7850.1059.58K
2025-02-0750.0850.08↑$0.00 (0.00%)49.9850.0826.61K
2025-02-0649.8150.18↑$0.37 (0.74%)49.8150.1852.45K
2025-02-0550.5550.08↓$0.47 (-0.93%)50.0250.5560.24K
2025-02-0449.9050.02↑$0.12 (0.24%)49.9050.1233.26K
2025-02-0350.3049.99↓$0.31 (-0.62%)49.9250.3039.23K
2025-01-3150.2849.96↓$0.33 (-0.65%)49.9250.28115.09K
2025-01-3050.2950.09↓$0.20 (-0.40%)49.9750.2997.32K
2025-01-2949.9049.98↑$0.08 (0.16%)49.9050.1565.02K
2025-01-2850.0250.02↑$0.00 (0.00%)50.0150.0954.24K
2025-01-2750.1450.05↓$0.09 (-0.18%)49.9550.1449.63K
2025-01-2450.1349.93↓$0.20 (-0.40%)49.9050.1353.54K
2025-01-2350.0249.96↓$0.06 (-0.12%)49.9550.0283.97K
2025-01-2249.9349.94↑$0.01 (0.02%)49.9350.0663.53K
2025-01-2150.1849.94↓$0.24 (-0.49%)49.9050.1833.76K
2025-01-1749.8749.92↑$0.05 (0.10%)49.8750.0221.75K
2025-01-1649.6449.85↑$0.21 (0.42%)49.6449.9627.24K
2025-01-1549.9549.77↓$0.18 (-0.36%)49.7749.9520.68K
2025-01-1449.7349.71↓$0.02 (-0.04%)49.6749.7497.52K
2025-01-1349.9849.74↓$0.24 (-0.48%)49.7349.9840.18K
2025-01-1049.6449.81↑$0.17 (0.34%)49.6449.8721.43K
2025-01-0849.9549.90↓$0.05 (-0.10%)49.8050.1560.68K
2025-01-0750.0049.90↓$0.10 (-0.20%)49.8950.0133.04K
2025-01-0650.1149.90↓$0.21 (-0.42%)49.8850.1115.60K
2025-01-0350.0049.86↓$0.14 (-0.28%)49.8150.00115.36K
2025-01-0249.8449.83↓$0.01 (-0.02%)49.7949.9645.15K
2024-12-3150.0449.86↓$0.18 (-0.36%)49.8150.0455.48K
2024-12-3049.9449.81↓$0.13 (-0.26%)49.7849.9438.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$EVSM wow
looking like it’s going to be a monster day!

0 Like Report