Beam Global (EVSI) Historical Stock Data
Historical Data
In the past 30 trading days, EVSI is up 1.74% a day on average. There have been 19 days where Beam Global closed green and 11 days where EVSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 58.56 | 59.51 | ↑$0.95 (1.62%) | 56.28 | 60.84 | 369.93K |
| 2021-01-27 | 60.00 | 58.23 | ↓$1.77 (-2.95%) | 56.62 | 63.32 | 539.11K |
| 2021-01-26 | 61.70 | 63.40 | ↑$1.70 (2.76%) | 60.00 | 64.80 | 497.76K |
| 2021-01-25 | 63.78 | 59.01 | ↓$4.77 (-7.48%) | 56.59 | 65.13 | 773.41K |
| 2021-01-22 | 64.26 | 65.79 | ↑$1.53 (2.38%) | 62.80 | 66.32 | 493.79K |
| 2021-01-21 | 61.73 | 66.00 | ↑$4.27 (6.92%) | 60.75 | 66.14 | 503.10K |
| 2021-01-20 | 62.00 | 61.58 | ↓$0.42 (-0.68%) | 60.81 | 64.68 | 659.84K |
| 2021-01-19 | 62.97 | 61.55 | ↓$1.42 (-2.26%) | 60.23 | 64.91 | 446.76K |
| 2021-01-15 | 65.25 | 60.71 | ↓$4.54 (-6.96%) | 60.04 | 65.99 | 0.99M |
| 2021-01-14 | 72.99 | 67.29 | ↓$5.70 (-7.81%) | 65.07 | 72.99 | 706.55K |
| 2021-01-13 | 70.34 | 69.75 | ↓$0.59 (-0.84%) | 68.51 | 72.00 | 420.25K |
| 2021-01-12 | 71.50 | 70.33 | ↓$1.17 (-1.64%) | 68.26 | 74.12 | 505.08K |
| 2021-01-11 | 67.62 | 71.14 | ↑$3.52 (5.21%) | 66.51 | 75.50 | 689.12K |
| 2021-01-08 | 71.41 | 70.10 | ↓$1.31 (-1.83%) | 66.64 | 72.37 | 771K |
| 2021-01-07 | 66.30 | 67.01 | ↑$0.71 (1.07%) | 64.00 | 68.44 | 760.06K |
| 2021-01-06 | 56.91 | 60.17 | ↑$3.26 (5.73%) | 56.28 | 65.00 | 1.29M |
| 2021-01-05 | 52.13 | 55.90 | ↑$3.77 (7.23%) | 50.55 | 58.08 | 850.46K |
| 2021-01-04 | 71.35 | 55.81 | ↓$15.54 (-21.78%) | 49.08 | 72.00 | 2.86M |
| 2020-12-31 | 68.01 | 73.78 | ↑$5.77 (8.48%) | 65.06 | 75.90 | 1.24M |
| 2020-12-30 | 69.00 | 67.95 | ↓$1.05 (-1.52%) | 67.25 | 75.44 | 1.87M |
| 2020-12-29 | 67.09 | 68.14 | ↑$1.05 (1.57%) | 57.98 | 68.14 | 1.14M |
| 2020-12-28 | 58.73 | 65.99 | ↑$7.26 (12.36%) | 58.00 | 69.68 | 1.48M |
| 2020-12-24 | 53.00 | 55.31 | ↑$2.31 (4.36%) | 51.80 | 55.84 | 327.46K |
| 2020-12-23 | 50.36 | 52.69 | ↑$2.34 (4.64%) | 48.30 | 52.75 | 535.79K |
| 2020-12-22 | 50.12 | 50.13 | ↑$0.01 (0.02%) | 46.11 | 52.03 | 1.04M |
| 2020-12-21 | 44.73 | 50.40 | ↑$5.67 (12.67%) | 42.30 | 51.87 | 1.34M |
| 2020-12-18 | 39.31 | 44.35 | ↑$5.04 (12.82%) | 38.79 | 44.35 | 1.33M |
| 2020-12-17 | 39.00 | 39.12 | ↑$0.12 (0.31%) | 37.42 | 40.69 | 488.27K |
| 2020-12-16 | 37.52 | 39.15 | ↑$1.63 (4.34%) | 35.19 | 39.76 | 692.25K |
| 2020-12-15 | 33.75 | 38.30 | ↑$4.55 (13.48%) | 33.40 | 38.87 | 761.72K |
Create an account or log in to view more rows.
$EVSI due for a spike!
$EVSI we back
$EVSI Another boring day I believe
$EVSI Just buy and hold
$EVSI bought more
$EVSI Bears go home!
$EVSI we need those buyers and volume.
$EVSI Was last two days consolidation??
$EVSI Holding Pattern
$EVSI holdddd it tight yall