Eaton Vance Municipal Income Closed Fund (EVN) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, EVN is down -0.59% a day on average. There have been 9 days where Eaton Vance Municipal Income Closed Fund closed green and 21 days where EVN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-309.759.77↑$0.02 (0.21%)9.729.85134.87K
2022-09-299.929.77↓$0.15 (-1.51%)9.729.95190.72K
2022-09-289.919.92↑$0.01 (0.10%)9.8910.0184.49K
2022-09-279.929.89↓$0.03 (-0.30%)9.869.94100.53K
2022-09-269.929.92↑$0.00 (0.00%)9.8610.02195.16K
2022-09-2310.149.98↓$0.16 (-1.58%)9.9510.1479.97K
2022-09-2210.2910.14↓$0.15 (-1.46%)10.0210.29137.66K
2022-09-2110.2510.23↓$0.02 (-0.20%)10.2310.3475.82K
2022-09-2010.2910.30↑$0.01 (0.10%)10.2110.3594.95K
2022-09-1910.4710.35↓$0.12 (-1.15%)10.3010.47124.32K
2022-09-1610.5910.42↓$0.17 (-1.61%)10.3410.59124.67K
2022-09-1510.5910.56↓$0.03 (-0.28%)10.5110.6057.22K
2022-09-1410.6210.59↓$0.03 (-0.28%)10.5410.6349.15K
2022-09-1310.5510.57↑$0.02 (0.19%)10.5510.63106.56K
2022-09-1210.8910.69↓$0.20 (-1.84%)10.6910.8978.72K
2022-09-0910.7710.76↓$0.01 (-0.06%)10.7210.8648.85K
2022-09-0810.7910.81↑$0.02 (0.19%)10.7910.8635.02K
2022-09-0710.7710.81↑$0.04 (0.37%)10.7210.8365.52K
2022-09-0210.9010.86↓$0.04 (-0.32%)10.8410.9076.96K
2022-09-0111.0010.84↓$0.16 (-1.45%)10.7911.02112.17K
2022-08-3111.0811.03↓$0.05 (-0.45%)11.0011.1352.92K
2022-08-3011.2511.09↓$0.16 (-1.42%)11.0511.3093.12K
2022-08-2911.4911.29↓$0.20 (-1.70%)11.2911.4952.43K
2022-08-2611.6111.51↓$0.10 (-0.86%)11.4811.6331.69K
2022-08-2511.6111.63↑$0.02 (0.17%)11.5311.6437.02K
2022-08-2411.6311.52↓$0.11 (-0.95%)11.4711.7273.83K
2022-08-2311.5511.50↓$0.05 (-0.43%)11.4511.6268.49K
2022-08-2211.5011.55↑$0.05 (0.43%)11.4311.5541.69K
2022-08-1911.6711.54↓$0.13 (-1.11%)11.3111.67107.37K
2022-08-1811.7811.72↓$0.06 (-0.51%)11.6111.79161.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EVN The United States stock market is going to crash.

0 Like Report