Evergreen Corp (EVGR) Historical Stock Data
11.38 ↓0.01 (-0.09%)
As of April 18, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, EVGR is down -0.02% a day on average. There have been 20 days where Evergreen Corp closed green and 10 days where EVGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 150.10K |
| 2024-04-22 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 22 |
| 2024-04-19 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 4.01K |
| 2024-04-18 | 11.38 | 11.39 | ↑$0.01 (0.09%) | 11.38 | 11.39 | 4.49K |
| 2024-04-16 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 8 |
| 2024-04-15 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.34 | 11.36 | 41.35K |
| 2024-04-12 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.36 | 3.40K |
| 2024-04-11 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.35 | 11.36 | 154.37K |
| 2024-04-10 | 11.35 | 11.35 | ↓$0.00 (-0.04%) | 11.35 | 11.35 | 0.96K |
| 2024-04-09 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.31 | 11.35 | 23.44K |
| 2024-04-08 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.31 | 11.35 | 607 |
| 2024-04-05 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.34 | 11.35 | 19.21K |
| 2024-04-04 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.56K |
| 2024-04-03 | 11.35 | 11.35 | ↓$0.00 (-0.04%) | 11.35 | 11.35 | 1.11K |
| 2024-04-02 | 11.34 | 11.32 | ↓$0.02 (-0.18%) | 11.32 | 11.35 | 22.98K |
| 2024-04-01 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 119 |
| 2024-03-28 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.34 | 11.35 | 231 |
| 2024-03-27 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 328 |
| 2024-03-26 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 711 |
| 2024-03-21 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 37 |
| 2024-03-20 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.33 | 7.68K |
| 2024-03-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 44.36K |
| 2024-03-18 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 236 |
| 2024-03-15 | 11.31 | 11.31 | ↑$0.01 (0.05%) | 11.31 | 11.31 | 24.03K |
| 2024-03-14 | 11.28 | 11.30 | ↑$0.02 (0.18%) | 11.28 | 11.32 | 41.90K |
| 2024-03-13 | 11.32 | 11.29 | ↓$0.03 (-0.27%) | 11.29 | 11.32 | 14.08K |
| 2024-03-12 | 11.31 | 11.30 | ↓$0.01 (-0.10%) | 11.30 | 11.31 | 68.84K |
| 2024-03-11 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 243 |
| 2024-03-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 364 |
| 2024-03-07 | 11.30 | 11.30 | ↓$0.01 (-0.04%) | 11.30 | 11.30 | 882 |
Create an account or log in to view more rows.
$EVGR Nope
$EVGR looking ready to breakout soon.
$EVGR LOL
$EVGR we like the stock
$EVGR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$EVGR we need more volume
$EVGR we need one good push to moon this.
$EVGR Dip buyers are going to get wrecked
$EVGR come back next earning
$EVGR cup and handle!