Eaton Vance Global Income Builder NextShares (EVGBC) Historical Stock Data

99.96 ↑0.00 (0.00%)
As of Market Close on December 16th, 2022.

Historical Data

In the past 30 trading days, EVGBC is up 0.00% a day on average. There have been 30 days where Eaton Vance Global Income Builder NextShares closed green and 0 days where EVGBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1699.9699.96↑$0.00 (0.00%)99.9699.961
2022-12-1599.9699.96↑$0.00 (0.00%)99.9699.961
2022-12-1499.9699.96↑$0.00 (0.00%)99.9699.961
2022-12-1399.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-1299.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0999.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0899.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0799.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0699.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0599.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0299.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-12-0199.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-3099.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2999.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2899.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2599.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2399.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2299.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-2199.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1899.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1799.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1699.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1599.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1499.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1199.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-1099.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-0999.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-0899.9699.96↑$0.00 (0.00%)99.9699.969.01K
2022-11-0799.9699.96↑$0.00 (0.00%)99.9699.969.01K
2020-08-1799.9499.94↑$0.00 (0.00%)99.9499.94224
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$EVGBC pumped for what this week will bring

0 Like Report