Eaton Vance Global Income Builder NextShares (EVGBC) Historical Stock Data
99.96 ↑0.00 (0.00%)
As of Market Close on December 16th, 2022.
Historical Data
In the past 30 trading days, EVGBC is up 0.00% a day on average. There have been 30 days where Eaton Vance Global Income Builder NextShares closed green and 0 days where EVGBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1 |
| 2022-12-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1 |
| 2022-12-14 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 1 |
| 2022-12-13 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-12 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-08 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-06 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-05 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-02 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-12-01 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-30 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-29 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-28 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-25 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-23 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-22 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-21 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-18 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-17 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-16 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-15 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-14 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-11 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-10 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-09 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-08 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2022-11-07 | 99.96 | 99.96 | ↑$0.00 (0.00%) | 99.96 | 99.96 | 9.01K |
| 2020-08-17 | 99.94 | 99.94 | ↑$0.00 (0.00%) | 99.94 | 99.94 | 224 |
Create an account or log in to view more rows.
$EVGBC is it Monday yet?
$EVGBC it can go lower
$EVGBC soon
$EVGBC HODL
$EVGBC it's going down??
$EVGBC God dammit
$EVGBC This may be your last opportunity to buy on the cheap??
$EVGBC love when bulls come out
$EVGBC Be patient !!
$EVGBC swing puts