EverQuote Inc Class A (EVER) Historical Stock Data
27.80 ↑0.03 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVER is up 0.86% a day on average. There have been 18 days where EverQuote Inc Class A closed green and 12 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 27.54 | 27.80 | ↑$0.26 (0.94%) | 27.40 | 28.00 | 429.32K |
| 2025-12-04 | 27.50 | 27.77 | ↑$0.27 (0.98%) | 27.36 | 28.19 | 557.13K |
| 2025-12-03 | 27.09 | 27.48 | ↑$0.39 (1.44%) | 27.04 | 27.85 | 313.76K |
| 2025-12-02 | 27.01 | 27.15 | ↑$0.14 (0.52%) | 26.53 | 27.65 | 617.54K |
| 2025-12-01 | 26.10 | 26.94 | ↑$0.84 (3.22%) | 26.10 | 27.28 | 884.94K |
| 2025-11-28 | 26.40 | 26.39 | ↓$0.01 (-0.04%) | 26.30 | 26.85 | 287.69K |
| 2025-11-26 | 25.55 | 26.28 | ↑$0.73 (2.86%) | 25.55 | 26.30 | 369.19K |
| 2025-11-25 | 24.80 | 25.85 | ↑$1.05 (4.23%) | 24.80 | 25.93 | 295.77K |
| 2025-11-24 | 24.53 | 24.82 | ↑$0.29 (1.18%) | 24.28 | 25.11 | 365.56K |
| 2025-11-21 | 23.37 | 24.49 | ↑$1.12 (4.79%) | 23.04 | 24.63 | 425.87K |
| 2025-11-20 | 24.04 | 23.38 | ↓$0.66 (-2.75%) | 23.11 | 24.71 | 469.27K |
| 2025-11-19 | 24.45 | 23.75 | ↓$0.70 (-2.86%) | 23.70 | 24.68 | 259.17K |
| 2025-11-18 | 24.70 | 24.54 | ↓$0.16 (-0.65%) | 24.30 | 24.93 | 317.62K |
| 2025-11-17 | 25.36 | 24.90 | ↓$0.46 (-1.81%) | 24.81 | 25.86 | 451.92K |
| 2025-11-14 | 24.75 | 25.36 | ↑$0.61 (2.46%) | 24.54 | 25.39 | 330.10K |
| 2025-11-13 | 25.62 | 25.22 | ↓$0.40 (-1.56%) | 25.11 | 25.81 | 350.22K |
| 2025-11-12 | 26.08 | 25.70 | ↓$0.38 (-1.46%) | 25.47 | 26.10 | 249.21K |
| 2025-11-11 | 26.35 | 25.99 | ↓$0.36 (-1.37%) | 25.64 | 26.56 | 346.68K |
| 2025-11-10 | 25.76 | 26.45 | ↑$0.69 (2.68%) | 25.42 | 26.59 | 548.98K |
| 2025-11-07 | 24.68 | 25.43 | ↑$0.75 (3.04%) | 24.05 | 25.48 | 706.50K |
| 2025-11-06 | 24.90 | 24.79 | ↓$0.11 (-0.44%) | 24.38 | 25.08 | 657.64K |
| 2025-11-05 | 24.28 | 24.99 | ↑$0.71 (2.92%) | 24.03 | 25.08 | 840.26K |
| 2025-11-04 | 23.83 | 24.28 | ↑$0.45 (1.89%) | 23.46 | 25.95 | 1.28M |
| 2025-11-03 | 21.41 | 22.41 | ↑$1.00 (4.67%) | 21.23 | 22.51 | 0.97M |
| 2025-10-31 | 20.56 | 21.54 | ↑$0.98 (4.77%) | 20.44 | 21.88 | 887.41K |
| 2025-10-30 | 20.06 | 20.65 | ↑$0.59 (2.94%) | 20.00 | 21.25 | 833.60K |
| 2025-10-29 | 20.12 | 19.35 | ↓$0.77 (-3.83%) | 19.15 | 20.12 | 459.85K |
| 2025-10-28 | 20.22 | 19.82 | ↓$0.40 (-1.98%) | 19.70 | 20.28 | 512.41K |
| 2025-10-27 | 20.66 | 20.25 | ↓$0.41 (-1.98%) | 20.12 | 20.97 | 548.72K |
| 2025-10-24 | 20.18 | 20.39 | ↑$0.21 (1.04%) | 19.85 | 20.39 | 416.48K |
Create an account or log in to view more rows.
$EVER shaking weak hands that’s all
$EVER to the moon!
$EVER super bullish
$EVER more shorts the better idc
$EVER This is just getting warmed up.
$EVER Same thing
different day
$EVER when's the offering?
$EVER buy bitches
$EVER LOL
$EVER steady steady n hold