Entravision Communications (EVC) Historical Stock Data

5.48 ↓0.11 (-1.88%)
As of December 2, 2022, 3:51pm EST.

Historical Data

In the past 30 trading days, EVC is up 0.46% a day on average. There have been 17 days where Entravision Communications closed green and 13 days where EVC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-015.585.58↑$0.00 (0.00%)5.455.62219.45K
2022-11-305.485.56↑$0.08 (1.46%)5.315.56270.79K
2022-11-295.535.47↓$0.06 (-1.08%)5.455.58206.28K
2022-11-285.735.54↓$0.19 (-3.32%)5.535.73221.31K
2022-11-255.645.71↑$0.07 (1.24%)5.645.7350.71K
2022-11-235.425.64↑$0.22 (4.06%)5.375.65198.44K
2022-11-225.285.39↑$0.11 (2.08%)5.235.43146.26K
2022-11-215.205.23↑$0.03 (0.58%)5.155.27145.97K
2022-11-185.435.24↓$0.19 (-3.50%)5.205.45129.03K
2022-11-175.295.29↑$0.00 (0.00%)5.125.32189.15K
2022-11-165.475.38↓$0.09 (-1.65%)5.335.47136.64K
2022-11-155.535.51↓$0.02 (-0.36%)5.395.60159.66K
2022-11-145.505.43↓$0.07 (-1.27%)5.435.59106.77K
2022-11-115.335.62↑$0.29 (5.44%)5.335.64299.84K
2022-11-105.205.39↑$0.19 (3.65%)5.195.44141.39K
2022-11-094.994.96↓$0.03 (-0.60%)4.935.08119.24K
2022-11-085.305.05↓$0.25 (-4.72%)4.875.32265.49K
2022-11-075.125.29↑$0.17 (3.32%)5.095.32145.54K
2022-11-045.005.13↑$0.14 (2.70%)4.785.20168.04K
2022-11-034.634.69↑$0.06 (1.30%)4.554.74360.55K
2022-11-024.924.74↓$0.18 (-3.66%)4.724.98235.35K
2022-11-014.704.91↑$0.21 (4.47%)4.675.02258.82K
2022-10-314.634.68↑$0.05 (1.08%)4.564.72133.26K
2022-10-284.504.64↑$0.14 (3.11%)4.444.68109.20K
2022-10-274.574.44↓$0.13 (-2.84%)4.394.59132.75K
2022-10-264.594.53↓$0.06 (-1.31%)4.524.71105.93K
2022-10-254.424.57↑$0.15 (3.39%)4.424.66171K
2022-10-244.424.40↓$0.02 (-0.45%)4.334.48106.93K
2022-10-214.364.41↑$0.05 (1.15%)4.304.4695.16K
2022-10-204.334.31↓$0.02 (-0.46%)4.274.47110.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$EVC we all speculate but nobody knows what going to happen.

0 Like Report
graffititrain

$EVC day trade is ok to buy here but sell later

0 Like Report