Evans Bancorp Inc (EVBN) Historical Stock Data
39.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVBN is up 0.47% a day on average. There have been 20 days where Evans Bancorp Inc closed green and 10 days where EVBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 39.11 | 39.53 | ↑$0.42 (1.07%) | 39.10 | 39.67 | 34.41K |
| 2025-05-01 | 38.17 | 38.60 | ↑$0.43 (1.13%) | 38.05 | 38.96 | 9.38K |
| 2025-04-30 | 38.03 | 38.45 | ↑$0.42 (1.10%) | 38.03 | 38.83 | 12.38K |
| 2025-04-29 | 38.12 | 38.91 | ↑$0.79 (2.07%) | 38.12 | 39.27 | 10.41K |
| 2025-04-28 | 38.80 | 38.63 | ↓$0.17 (-0.44%) | 38.27 | 38.92 | 25.88K |
| 2025-04-25 | 38.53 | 38.70 | ↑$0.17 (0.44%) | 38.48 | 38.98 | 13.22K |
| 2025-04-24 | 38.08 | 38.55 | ↑$0.47 (1.23%) | 37.90 | 38.55 | 10.54K |
| 2025-04-23 | 38.04 | 38.18 | ↑$0.14 (0.37%) | 37.63 | 38.67 | 34.70K |
| 2025-04-22 | 36.55 | 37.48 | ↑$0.93 (2.54%) | 36.48 | 37.61 | 17.14K |
| 2025-04-21 | 35.34 | 35.94 | ↑$0.60 (1.70%) | 35.34 | 36.05 | 10.22K |
| 2025-04-17 | 36.17 | 36.10 | ↓$0.07 (-0.19%) | 35.96 | 36.29 | 13.54K |
| 2025-04-16 | 35.84 | 35.91 | ↑$0.07 (0.20%) | 35.81 | 36.25 | 6.90K |
| 2025-04-15 | 36.12 | 35.86 | ↓$0.26 (-0.72%) | 35.86 | 36.25 | 16.86K |
| 2025-04-14 | 35.28 | 35.35 | ↑$0.07 (0.20%) | 34.55 | 35.48 | 12.33K |
| 2025-04-11 | 34.60 | 34.91 | ↑$0.31 (0.90%) | 34.29 | 35.19 | 10.44K |
| 2025-04-10 | 36.30 | 35.05 | ↓$1.25 (-3.44%) | 34.37 | 36.45 | 7.97K |
| 2025-04-09 | 34.97 | 36.89 | ↑$1.92 (5.49%) | 34.41 | 37.61 | 26.21K |
| 2025-04-08 | 36.12 | 35.20 | ↓$0.92 (-2.55%) | 34.71 | 36.47 | 26.14K |
| 2025-04-07 | 34.08 | 35.12 | ↑$1.04 (3.05%) | 34.03 | 36.08 | 32.37K |
| 2025-04-04 | 34.42 | 35.10 | ↑$0.68 (1.98%) | 33.81 | 35.40 | 70.70K |
| 2025-04-03 | 37.08 | 35.82 | ↓$1.26 (-3.40%) | 35.82 | 37.08 | 37.25K |
| 2025-04-02 | 38.37 | 38.85 | ↑$0.48 (1.25%) | 38.37 | 38.85 | 10.74K |
| 2025-04-01 | 38.09 | 38.67 | ↑$0.59 (1.54%) | 37.89 | 38.70 | 19.83K |
| 2025-03-31 | 38.51 | 38.97 | ↑$0.46 (1.19%) | 38.51 | 39.06 | 13.94K |
| 2025-03-28 | 39.31 | 38.75 | ↓$0.56 (-1.42%) | 38.64 | 39.37 | 11.17K |
| 2025-03-27 | 39.41 | 39.56 | ↑$0.16 (0.39%) | 39.21 | 39.74 | 23.18K |
| 2025-03-26 | 40.08 | 39.40 | ↓$0.68 (-1.70%) | 39.40 | 40.36 | 10.44K |
| 2025-03-25 | 39.70 | 39.69 | ↓$0.01 (-0.03%) | 39.69 | 40.01 | 15.96K |
| 2025-03-24 | 39.30 | 39.68 | ↑$0.38 (0.97%) | 39.22 | 39.95 | 15.76K |
| 2025-03-21 | 39.06 | 38.71 | ↓$0.35 (-0.90%) | 38.51 | 39.13 | 19.22K |
Create an account or log in to view more rows.
$EVBN up we go
$EVBN When they tell me diversifying is for idiots
$EVBN only getting stronger
$EVBN going green
$EVBN we all speculate but nobody knows what going to happen.
$EVBN Now I'm worried....
$EVBN let’s buy NOW!!!
$EVBN what’s gonna happen now
$EVBN Another boring day I believe
$EVBN futes rippin