iShares MSCI USA Equal Weighted ETF (EUSA) Historical Stock Data

81.04 ↑1.17 (1.46%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, EUSA is up 0.38% a day on average. There have been 20 days where iShares MSCI USA Equal Weighted ETF closed green and 10 days where EUSA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0280.5781.04↑$0.47 (0.58%)80.5581.4352.86K
2023-02-0178.7679.87↑$1.11 (1.41%)78.4180.3813.31K
2023-01-3177.6678.92↑$1.26 (1.62%)77.6178.9264.71K
2023-01-3077.8477.53↓$0.31 (-0.40%)77.5378.4313.24K
2023-01-2778.1278.54↑$0.42 (0.54%)78.0978.8917.73K
2023-01-2677.7878.11↑$0.34 (0.44%)77.4078.118.96K
2023-01-2576.3377.41↑$1.08 (1.41%)76.0777.4119.71K
2023-01-2477.1577.32↑$0.18 (0.23%)77.1577.5126.37K
2023-01-2376.8277.57↑$0.75 (0.97%)76.8077.7815.61K
2023-01-2075.4876.48↑$1.00 (1.32%)75.3176.4815.09K
2023-01-1975.2275.00↓$0.22 (-0.29%)74.7375.39104.94K
2023-01-1877.2375.91↓$1.32 (-1.71%)75.9077.5714.23K
2023-01-1777.4077.07↓$0.33 (-0.43%)76.9777.4018.56K
2023-01-1376.2877.09↑$0.81 (1.07%)76.2877.129.10K
2023-01-1276.8776.86↓$0.01 (-0.01%)76.3877.0821.87K
2023-01-1175.9476.54↑$0.60 (0.79%)75.8776.5520.84K
2023-01-1074.6475.50↑$0.86 (1.15%)74.6475.5332.44K
2023-01-0975.3074.95↓$0.35 (-0.46%)74.9375.780.94M
2023-01-0673.4374.76↑$1.33 (1.81%)73.4374.916.57K
2023-01-0573.0073.09↑$0.09 (0.13%)72.9873.244.42K
2023-01-0473.4273.99↑$0.57 (0.78%)73.4274.2645.39K
2023-01-0373.5172.79↓$0.72 (-0.98%)72.2873.5113.92K
2022-12-3072.6572.94↑$0.29 (0.40%)72.3173.0060.92K
2022-12-2973.1273.31↑$0.19 (0.26%)73.1173.4548.25K
2022-12-2872.7671.86↓$0.90 (-1.24%)71.8673.149.88K
2022-12-2772.8872.87↓$0.01 (-0.01%)72.6873.016.80K
2022-12-2372.3772.94↑$0.57 (0.79%)72.3772.9411.89K
2022-12-2272.6072.55↓$0.05 (-0.07%)71.4172.6012.50K
2022-12-2172.8373.43↑$0.60 (0.82%)72.8373.5920.64K
2022-12-2071.8872.31↑$0.43 (0.60%)71.8172.5925.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EUSA what calls are you guys jacked to the tits on?

0 Like Report
bredjohnson

$EUSA nearing a decent swing entry point

0 Like Report
jchonnee

$EUSA the catalyst we need !

0 Like Report