ProShares Short MSCI Emerging Markets (EUM) Historical Stock Data

13.32 ↓0.11 (-0.78%)
As of July 22, 2024, 10:38am EST.

Historical Data

In the past 30 trading days, EUM is down -0.03% a day on average. There have been 14 days where ProShares Short MSCI Emerging Markets closed green and 16 days where EUM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2213.4213.32↓$0.11 (-0.78%)13.3113.4225.35K
2024-07-1913.3213.42↑$0.10 (0.75%)13.3213.428.81K
2024-07-1813.2213.29↑$0.06 (0.49%)13.1913.304.08K
2024-07-1713.0813.16↑$0.08 (0.61%)13.0813.165.26K
2024-07-1613.0412.95↓$0.09 (-0.73%)12.9413.046.96K
2024-07-1512.9313.01↑$0.08 (0.62%)12.9313.0215.11K
2024-07-1212.9012.88↓$0.02 (-0.13%)12.8412.907.03K
2024-07-1112.8712.92↑$0.05 (0.39%)12.8512.9511.12K
2024-07-1013.0313.00↓$0.04 (-0.27%)13.0013.046.02K
2024-07-0913.1413.06↓$0.08 (-0.60%)13.0613.14128.57K
2024-07-0813.0913.12↑$0.03 (0.21%)13.0913.121.63K
2024-07-0513.1613.13↓$0.04 (-0.27%)13.1113.217.45K
2024-07-0313.2813.18↓$0.10 (-0.79%)13.1613.288.12K
2024-07-0213.4213.36↓$0.06 (-0.45%)13.3613.444.46K
2024-07-0113.3613.40↑$0.04 (0.26%)13.3413.4130.63K
2024-06-2813.3713.43↑$0.06 (0.42%)13.3713.4414.56K
2024-06-2713.3913.44↑$0.05 (0.34%)13.3913.456.47K
2024-06-2613.4613.44↓$0.02 (-0.18%)13.4313.473.59K
2024-06-2513.6013.57↓$0.04 (-0.26%)13.5713.602.05K
2024-06-2413.4613.53↑$0.06 (0.48%)13.4613.538.50K
2024-06-2113.5213.53↑$0.01 (0.06%)13.5213.541.42K
2024-06-2013.4213.48↑$0.06 (0.45%)13.4213.5215.78K
2024-06-1813.5013.44↓$0.06 (-0.43%)13.4413.505.17K
2024-06-1713.6413.56↓$0.08 (-0.62%)13.5413.6414.95K
2024-06-1413.7413.65↓$0.09 (-0.66%)13.6513.748.83K
2024-06-1313.6713.66↓$0.01 (-0.07%)13.6513.707.84K
2024-06-1213.6113.66↑$0.05 (0.37%)13.5413.6616.85K
2024-06-1113.8213.77↓$0.05 (-0.39%)13.7713.827.75K
2024-06-1013.7613.71↓$0.05 (-0.40%)13.6913.7624.67K
2024-06-0713.6913.79↑$0.10 (0.69%)13.6913.8126.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EUM Markets about as efficient as a retirement home

0 Like Report
easymoneyFAM

$EUM How can this stock move so little? Damn

0 Like Report