ProShares Short MSCI Emerging Markets (EUM) Historical Stock Data

13.73 ↑0.08 (0.58%)
As of January 27, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, EUM is down -0.14% a day on average. There have been 11 days where ProShares Short MSCI Emerging Markets closed green and 19 days where EUM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2713.7013.73↑$0.03 (0.22%)13.6913.74238.08K
2023-01-2613.6613.65↓$0.01 (-0.07%)13.6513.7423.55K
2023-01-2513.9113.79↓$0.13 (-0.90%)13.7913.9344.27K
2023-01-2413.8513.79↓$0.06 (-0.47%)13.7913.8627.15K
2023-01-2313.8713.79↓$0.08 (-0.58%)13.7513.8871.62K
2023-01-2014.0413.91↓$0.14 (-0.96%)13.9014.0433.42K
2023-01-1914.1214.10↓$0.02 (-0.18%)14.0714.1340.92K
2023-01-1813.9914.21↑$0.22 (1.57%)13.9714.2123.80K
2023-01-1714.1214.12↑$0.00 (0.00%)14.1114.1663.61K
2023-01-1314.1514.02↓$0.13 (-0.92%)14.0114.15129.24K
2023-01-1214.1814.13↓$0.05 (-0.35%)14.1014.2975.48K
2023-01-1114.2614.18↓$0.08 (-0.56%)14.1814.2876.43K
2023-01-1014.2914.24↓$0.05 (-0.35%)14.2414.3242.97K
2023-01-0914.2614.34↑$0.08 (0.56%)14.2414.35117.86K
2023-01-0614.6414.44↓$0.20 (-1.37%)14.4414.72102.68K
2023-01-0514.8414.74↓$0.10 (-0.67%)14.7314.85208.84K
2023-01-0414.8714.68↓$0.19 (-1.28%)14.6814.96183.27K
2023-01-0315.0915.15↑$0.06 (0.40%)14.9915.1778.89K
2022-12-3015.2015.28↑$0.08 (0.53%)15.1315.32103.32K
2022-12-2915.1615.06↓$0.10 (-0.66%)15.0515.1623.91K
2022-12-2815.1215.33↑$0.21 (1.39%)15.1215.3341.70K
2022-12-2715.2015.08↓$0.12 (-0.79%)15.0215.20307.88K
2022-12-2315.3415.31↓$0.03 (-0.20%)15.2815.3730.61K
2022-12-2215.2115.28↑$0.07 (0.46%)15.2115.4074.55K
2022-12-2115.3415.22↓$0.12 (-0.78%)15.2215.4038.66K
2022-12-2015.4215.37↓$0.05 (-0.32%)15.3015.4278.54K
2022-12-1915.2515.33↑$0.08 (0.52%)15.2515.3867.03K
2022-12-1615.3515.36↑$0.01 (0.07%)15.2815.3754.58K
2022-12-1515.1315.39↑$0.26 (1.74%)15.1315.4166.15K
2022-12-1415.0815.04↓$0.04 (-0.30%)15.0015.1453.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EUM hold

0 Like Report
delaina

$EUM push baby push!

0 Like Report