ProShares Short MSCI Emerging Markets (EUM) Historical Stock Data

13.73 ↑0.08 (0.58%)

As of January 27, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, EUM is down -0.14% a day on average. There have been 11 days where ProShares Short MSCI Emerging Markets closed green and 19 days where EUM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	13.70	13.73	↑$0.03 (0.22%)	13.69	13.74	238.08K
2023-01-26	13.66	13.65	↓$0.01 (-0.07%)	13.65	13.74	23.55K
2023-01-25	13.91	13.79	↓$0.13 (-0.90%)	13.79	13.93	44.27K
2023-01-24	13.85	13.79	↓$0.06 (-0.47%)	13.79	13.86	27.15K
2023-01-23	13.87	13.79	↓$0.08 (-0.58%)	13.75	13.88	71.62K
2023-01-20	14.04	13.91	↓$0.14 (-0.96%)	13.90	14.04	33.42K
2023-01-19	14.12	14.10	↓$0.02 (-0.18%)	14.07	14.13	40.92K
2023-01-18	13.99	14.21	↑$0.22 (1.57%)	13.97	14.21	23.80K
2023-01-17	14.12	14.12	↑$0.00 (0.00%)	14.11	14.16	63.61K
2023-01-13	14.15	14.02	↓$0.13 (-0.92%)	14.01	14.15	129.24K
2023-01-12	14.18	14.13	↓$0.05 (-0.35%)	14.10	14.29	75.48K
2023-01-11	14.26	14.18	↓$0.08 (-0.56%)	14.18	14.28	76.43K
2023-01-10	14.29	14.24	↓$0.05 (-0.35%)	14.24	14.32	42.97K
2023-01-09	14.26	14.34	↑$0.08 (0.56%)	14.24	14.35	117.86K
2023-01-06	14.64	14.44	↓$0.20 (-1.37%)	14.44	14.72	102.68K
2023-01-05	14.84	14.74	↓$0.10 (-0.67%)	14.73	14.85	208.84K
2023-01-04	14.87	14.68	↓$0.19 (-1.28%)	14.68	14.96	183.27K
2023-01-03	15.09	15.15	↑$0.06 (0.40%)	14.99	15.17	78.89K
2022-12-30	15.20	15.28	↑$0.08 (0.53%)	15.13	15.32	103.32K
2022-12-29	15.16	15.06	↓$0.10 (-0.66%)	15.05	15.16	23.91K
2022-12-28	15.12	15.33	↑$0.21 (1.39%)	15.12	15.33	41.70K
2022-12-27	15.20	15.08	↓$0.12 (-0.79%)	15.02	15.20	307.88K
2022-12-23	15.34	15.31	↓$0.03 (-0.20%)	15.28	15.37	30.61K
2022-12-22	15.21	15.28	↑$0.07 (0.46%)	15.21	15.40	74.55K
2022-12-21	15.34	15.22	↓$0.12 (-0.78%)	15.22	15.40	38.66K
2022-12-20	15.42	15.37	↓$0.05 (-0.32%)	15.30	15.42	78.54K
2022-12-19	15.25	15.33	↑$0.08 (0.52%)	15.25	15.38	67.03K
2022-12-16	15.35	15.36	↑$0.01 (0.07%)	15.28	15.37	54.58K
2022-12-15	15.13	15.39	↑$0.26 (1.74%)	15.13	15.41	66.15K
2022-12-14	15.08	15.04	↓$0.04 (-0.30%)	15.00	15.14	53.25K