ProShares Short MSCI Emerging Markets (EUM) Historical Stock Data

13.96 ↓0.06 (-0.43%)
As of March 28, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, EUM is up 0.04% a day on average. There have been 17 days where ProShares Short MSCI Emerging Markets closed green and 13 days where EUM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2813.9713.96↓$0.01 (-0.07%)13.9413.9726.53K
2024-03-2714.0514.02↓$0.03 (-0.21%)14.0214.05314.54K
2024-03-2613.9814.02↑$0.04 (0.29%)13.9814.028.36K
2024-03-2514.0214.02↓$0.00 (-0.04%)14.0014.0214.24K
2024-03-2214.0214.03↑$0.01 (0.04%)14.0014.0414.12K
2024-03-2113.8513.91↑$0.06 (0.43%)13.8413.9210.47K
2024-03-2014.0613.92↓$0.14 (-1.00%)13.9214.0717K
2024-03-1914.2414.21↓$0.04 (-0.25%)14.1914.2815.06K
2024-03-1814.0414.14↑$0.10 (0.68%)14.0414.1411.16K
2024-03-1514.1014.17↑$0.06 (0.46%)14.1014.1724.16K
2024-03-1413.9614.04↑$0.08 (0.57%)13.9614.0924.01K
2024-03-1313.9813.99↑$0.01 (0.07%)13.9614.0042.18K
2024-03-1213.9913.94↓$0.05 (-0.36%)13.9414.0330.14K
2024-03-1114.1114.09↓$0.02 (-0.18%)14.0514.1114.98K
2024-03-0814.0414.11↑$0.07 (0.50%)14.0214.1323.85K
2024-03-0714.1314.10↓$0.03 (-0.21%)14.0914.1813.45K
2024-03-0614.1714.17↑$0.00 (0.01%)14.1214.1921.33K
2024-03-0514.3414.39↑$0.04 (0.31%)14.3114.4129.39K
2024-03-0414.2114.25↑$0.04 (0.28%)14.2114.267.93K
2024-03-0114.2814.22↓$0.06 (-0.42%)14.2014.2810.06K
2024-02-2914.3314.39↑$0.06 (0.39%)14.3314.4011.98K
2024-02-2814.3314.39↑$0.06 (0.42%)14.3314.4164.86K
2024-02-2714.1914.21↑$0.02 (0.11%)14.1914.215.15K
2024-02-2614.2214.22↑$0.00 (0.00%)14.2214.2559.55K
2024-02-2314.1814.15↓$0.03 (-0.18%)14.1514.197.87K
2024-02-2214.1614.16↓$0.01 (-0.04%)14.1514.2113.56K
2024-02-2114.3014.29↓$0.01 (-0.07%)14.2614.3225.30K
2024-02-2014.2914.31↑$0.02 (0.10%)14.2914.347.43K
2024-02-1614.3214.32↑$0.00 (0.00%)14.2814.323.58K
2024-02-1514.4314.38↓$0.05 (-0.35%)14.3814.4510.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$EUM How can this stock move so little? Damn

0 Like Report
a

$EUM hold

0 Like Report