iShares MSCI Europe Financials ETF (EUFN) Historical Stock Data

19.81 ↓0.07 (-0.35%)
As of January 27, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, EUFN is up 0.13% a day on average. There have been 20 days where iShares MSCI Europe Financials ETF closed green and 10 days where EUFN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.7019.88↑$0.18 (0.91%)19.6819.880.95M
2023-01-2519.5519.67↑$0.12 (0.61%)19.4319.70568.87K
2023-01-2419.4319.52↑$0.09 (0.46%)19.4219.58431.57K
2023-01-2319.3519.46↑$0.11 (0.57%)19.3219.49554.48K
2023-01-2019.2419.41↑$0.17 (0.88%)19.2119.42562.85K
2023-01-1919.1219.18↑$0.06 (0.31%)19.0719.241.44M
2023-01-1819.5019.25↓$0.25 (-1.28%)19.2519.551.49M
2023-01-1719.3519.29↓$0.06 (-0.31%)19.2019.37622.91K
2023-01-1319.0819.31↑$0.23 (1.21%)19.0719.31768.55K
2023-01-1219.1119.21↑$0.10 (0.52%)18.9919.280.99M
2023-01-1118.8418.91↑$0.07 (0.37%)18.8118.91855.62K
2023-01-1018.7818.84↑$0.06 (0.32%)18.7318.861.04M
2023-01-0918.8018.72↓$0.08 (-0.43%)18.7218.891.39M
2023-01-0618.3418.63↑$0.29 (1.58%)18.2018.66631.94K
2023-01-0518.2118.23↑$0.02 (0.11%)18.1618.28621.08K
2023-01-0418.2518.35↑$0.10 (0.55%)18.2118.39781.87K
2023-01-0317.8017.80↑$0.00 (0.00%)17.7317.92303.28K
2022-12-3017.6217.53↓$0.09 (-0.51%)17.5317.69277.66K
2022-12-2917.6617.70↑$0.04 (0.23%)17.6017.75330.27K
2022-12-2817.7017.52↓$0.18 (-1.02%)17.4617.74479.16K
2022-12-2717.5917.61↑$0.02 (0.11%)16.7117.67350.89K
2022-12-2317.4617.58↑$0.12 (0.69%)17.4517.60249.48K
2022-12-2217.5517.51↓$0.04 (-0.23%)17.3417.58727.93K
2022-12-2117.5217.60↑$0.08 (0.46%)17.5017.63753.34K
2022-12-2017.2317.29↑$0.06 (0.35%)17.2317.38479.85K
2022-12-1917.1817.12↓$0.06 (-0.35%)17.0717.23296.86K
2022-12-1617.1317.13↑$0.00 (0.00%)17.0617.22395.12K
2022-12-1517.3617.19↓$0.17 (-0.98%)17.1317.421.47M
2022-12-1417.6817.61↓$0.07 (-0.40%)17.5517.80439.10K
2022-12-1317.8717.72↓$0.15 (-0.84%)17.6217.94680.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$EUFN what caused the sell off in an otherwise good tech market today?

0 Like Report
dandanaiwo

$EUFN looking ready to breakout soon.

0 Like Report
SayMyName

$EUFN I blocked some bears and I liked it!

0 Like Report