ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical Stock Data

43.49 ↓0.33 (-0.75%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, EUDV is down -0.02% a day on average. There have been 20 days where ProShares MSCI Europe Dividend Growers ETF closed green and 10 days where EUDV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0643.4443.49↑$0.05 (0.12%)43.4443.49429
2023-02-0343.8943.82↓$0.07 (-0.16%)43.8243.89406
2023-02-0244.3044.30↑$0.00 (0.00%)44.3044.30213
2023-02-0143.7543.75↑$0.00 (0.00%)43.7543.7518
2023-01-3143.2843.28↑$0.00 (0.00%)43.2843.2846
2023-01-3043.4543.16↓$0.29 (-0.67%)43.1643.45401
2023-01-2743.3943.33↓$0.06 (-0.13%)43.3343.391.19K
2023-01-2643.3243.32↑$0.00 (0.00%)43.3243.32242
2023-01-2543.3543.35↑$0.00 (0.00%)43.3543.352.14K
2023-01-2443.4443.44↑$0.00 (0.00%)43.4443.4429
2023-01-2343.4843.48↑$0.00 (0.00%)43.4843.48120
2023-01-2043.3143.31↑$0.00 (0.00%)43.3143.31214
2023-01-1943.3243.18↓$0.14 (-0.32%)43.1843.32495
2023-01-1843.3243.32↑$0.00 (0.00%)43.3243.32252
2023-01-1743.5943.59↑$0.00 (0.00%)43.5943.59235
2023-01-1343.0443.04↑$0.00 (0.00%)43.0443.04109
2023-01-1242.9142.91↑$0.00 (0.00%)42.9142.91303
2023-01-1142.6042.60↑$0.00 (0.00%)42.6042.60340
2023-01-1042.1742.17↑$0.00 (0.00%)42.1742.17358
2023-01-0942.2142.04↓$0.17 (-0.40%)42.0442.573.46K
2023-01-0641.2041.74↑$0.54 (1.31%)41.2041.742.74K
2023-01-0540.8740.79↓$0.08 (-0.20%)40.7940.87375
2023-01-0441.2441.36↑$0.12 (0.28%)41.2441.363.03K
2023-01-0340.4940.47↓$0.02 (-0.05%)40.4740.541.13K
2022-12-3040.2040.20↑$0.00 (0.00%)40.2040.2040
2022-12-2940.6540.64↓$0.00 (0.00%)40.5940.651.17K
2022-12-2840.4039.99↓$0.41 (-1.02%)39.9940.42307
2022-12-2740.2340.11↓$0.12 (-0.29%)40.1140.23300
2022-12-2339.7740.12↑$0.35 (0.88%)39.7740.1760.27K
2022-12-2240.0240.08↑$0.06 (0.15%)39.9740.082.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EUDV every dip gets bought up.

0 Like Report