ProShares MSCI Europe Dividend Growers ETF (EUDV) Historical Stock Data

43.49 ↓0.33 (-0.75%)

As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, EUDV is down -0.02% a day on average. There have been 20 days where ProShares MSCI Europe Dividend Growers ETF closed green and 10 days where EUDV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	43.44	43.49	↑$0.05 (0.12%)	43.44	43.49	429
2023-02-03	43.89	43.82	↓$0.07 (-0.16%)	43.82	43.89	406
2023-02-02	44.30	44.30	↑$0.00 (0.00%)	44.30	44.30	213
2023-02-01	43.75	43.75	↑$0.00 (0.00%)	43.75	43.75	18
2023-01-31	43.28	43.28	↑$0.00 (0.00%)	43.28	43.28	46
2023-01-30	43.45	43.16	↓$0.29 (-0.67%)	43.16	43.45	401
2023-01-27	43.39	43.33	↓$0.06 (-0.13%)	43.33	43.39	1.19K
2023-01-26	43.32	43.32	↑$0.00 (0.00%)	43.32	43.32	242
2023-01-25	43.35	43.35	↑$0.00 (0.00%)	43.35	43.35	2.14K
2023-01-24	43.44	43.44	↑$0.00 (0.00%)	43.44	43.44	29
2023-01-23	43.48	43.48	↑$0.00 (0.00%)	43.48	43.48	120
2023-01-20	43.31	43.31	↑$0.00 (0.00%)	43.31	43.31	214
2023-01-19	43.32	43.18	↓$0.14 (-0.32%)	43.18	43.32	495
2023-01-18	43.32	43.32	↑$0.00 (0.00%)	43.32	43.32	252
2023-01-17	43.59	43.59	↑$0.00 (0.00%)	43.59	43.59	235
2023-01-13	43.04	43.04	↑$0.00 (0.00%)	43.04	43.04	109
2023-01-12	42.91	42.91	↑$0.00 (0.00%)	42.91	42.91	303
2023-01-11	42.60	42.60	↑$0.00 (0.00%)	42.60	42.60	340
2023-01-10	42.17	42.17	↑$0.00 (0.00%)	42.17	42.17	358
2023-01-09	42.21	42.04	↓$0.17 (-0.40%)	42.04	42.57	3.46K
2023-01-06	41.20	41.74	↑$0.54 (1.31%)	41.20	41.74	2.74K
2023-01-05	40.87	40.79	↓$0.08 (-0.20%)	40.79	40.87	375
2023-01-04	41.24	41.36	↑$0.12 (0.28%)	41.24	41.36	3.03K
2023-01-03	40.49	40.47	↓$0.02 (-0.05%)	40.47	40.54	1.13K
2022-12-30	40.20	40.20	↑$0.00 (0.00%)	40.20	40.20	40
2022-12-29	40.65	40.64	↓$0.00 (0.00%)	40.59	40.65	1.17K
2022-12-28	40.40	39.99	↓$0.41 (-1.02%)	39.99	40.42	307
2022-12-27	40.23	40.11	↓$0.12 (-0.29%)	40.11	40.23	300
2022-12-23	39.77	40.12	↑$0.35 (0.88%)	39.77	40.17	60.27K
2022-12-22	40.02	40.08	↑$0.06 (0.15%)	39.97	40.08	2.82K