Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Historical Stock Data

13.41 ↑0.04 (0.30%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, ETY is down -0.01% a day on average. There have been 15 days where Eaton Vance Tax-Managed Diversified Equity Income Fund closed green and 15 days where ETY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.3913.41↑$0.02 (0.15%)13.3013.41190.89K
2024-03-2613.4013.37↓$0.03 (-0.22%)13.3413.44200.97K
2024-03-2513.3313.34↑$0.01 (0.08%)13.3013.39221.51K
2024-03-2213.3813.34↓$0.04 (-0.30%)13.2713.39184.96K
2024-03-2113.3313.30↓$0.03 (-0.23%)13.3013.46279.27K
2024-03-2013.2013.29↑$0.09 (0.68%)13.1613.31252.32K
2024-03-1913.1413.28↑$0.14 (1.07%)13.1213.28217.01K
2024-03-1813.1013.12↑$0.02 (0.15%)13.0713.20211.91K
2024-03-1513.1313.04↓$0.09 (-0.69%)13.0413.15135.97K
2024-03-1413.2213.15↓$0.07 (-0.53%)13.1413.26122.57K
2024-03-1313.1813.19↑$0.01 (0.08%)13.1513.20114.56K
2024-03-1213.1613.16↑$0.00 (0.00%)13.1013.19274.81K
2024-03-1113.1213.09↓$0.03 (-0.23%)13.0813.18147.59K
2024-03-0813.2213.13↓$0.09 (-0.68%)13.1113.25210.53K
2024-03-0713.2113.22↑$0.01 (0.08%)13.2113.27231.50K
2024-03-0613.1213.12↑$0.00 (0.00%)13.1113.27233.86K
2024-03-0513.1813.09↓$0.09 (-0.68%)13.0313.18162.96K
2024-03-0413.1113.18↑$0.07 (0.53%)13.1113.22263.58K
2024-03-0113.0213.18↑$0.16 (1.23%)13.0213.20243.72K
2024-02-2913.1013.03↓$0.07 (-0.53%)13.0313.12316.83K
2024-02-2812.9713.02↑$0.05 (0.39%)12.9513.02167.24K
2024-02-2713.0112.98↓$0.03 (-0.23%)12.9613.03232.96K
2024-02-2612.9912.97↓$0.02 (-0.15%)12.8812.99256.34K
2024-02-2313.0212.96↓$0.06 (-0.46%)12.9513.07276.06K
2024-02-2213.0012.95↓$0.05 (-0.38%)12.9313.01344.23K
2024-02-2112.8412.85↑$0.01 (0.08%)12.8112.90191.63K
2024-02-2012.9612.91↓$0.05 (-0.39%)12.8813.00207.68K
2024-02-1613.0412.96↓$0.08 (-0.61%)12.9413.05186.25K
2024-02-1512.9513.05↑$0.10 (0.77%)12.9513.05226.70K
2024-02-1412.8212.90↑$0.08 (0.62%)12.8212.90204.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$ETY we had no volume for days before the last big rip

0 Like Report
dogefan77

$ETY ugh oh
we heatin back up

0 Like Report
chickenEggs

$ETY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
BumOfWolfStreet

$ETY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report