Eton Pharmaceuticals Inc (ETON) Historical Stock Data

3.50 ↑0.08 (2.34%)
As of July 19, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, ETON is down -0.32% a day on average. There have been 17 days where Eton Pharmaceuticals Inc closed green and 13 days where ETON closed red.

DateOpenCloseChangeLowHighVolume
2024-07-193.433.50↑$0.07 (2.04%)3.323.5540.41K
2024-07-183.543.42↓$0.12 (-3.39%)3.413.6223.39K
2024-07-173.593.59↑$0.00 (0.00%)3.423.6795.38K
2024-07-163.523.59↑$0.07 (1.99%)3.463.65207.50K
2024-07-153.413.34↓$0.07 (-2.05%)3.283.48324.11K
2024-07-123.533.41↓$0.12 (-3.38%)3.313.5325.32K
2024-07-113.363.43↑$0.07 (2.08%)3.353.438.94K
2024-07-103.473.35↓$0.12 (-3.46%)3.343.5750.57K
2024-07-093.303.43↑$0.13 (3.94%)3.263.4711.07K
2024-07-083.323.40↑$0.08 (2.41%)3.313.4215.61K
2024-07-053.323.32↑$0.00 (0.00%)3.223.3324.63K
2024-07-033.353.29↓$0.06 (-1.67%)3.283.363.17K
2024-07-023.343.28↓$0.06 (-1.80%)3.253.4018.82K
2024-07-013.333.40↑$0.07 (2.10%)3.263.4025.49K
2024-06-283.283.29↑$0.01 (0.30%)3.253.3612.32K
2024-06-273.393.32↓$0.07 (-2.01%)3.323.399.21K
2024-06-263.303.36↑$0.06 (1.82%)3.193.4057.61K
2024-06-253.303.28↓$0.02 (-0.61%)3.283.4011.67K
2024-06-243.303.32↑$0.02 (0.76%)3.243.3523.14K
2024-06-213.303.34↑$0.04 (1.21%)3.243.4150.49K
2024-06-203.303.30↑$0.00 (0.00%)3.183.3549.59K
2024-06-183.393.26↓$0.13 (-3.83%)3.253.4447.30K
2024-06-173.623.35↓$0.27 (-7.46%)3.343.6262.97K
2024-06-143.583.56↓$0.02 (-0.56%)3.503.5822K
2024-06-133.643.63↓$0.01 (-0.20%)3.593.6917.22K
2024-06-123.633.63↓$0.00 (-0.01%)3.563.6956.28K
2024-06-113.603.62↑$0.02 (0.56%)3.553.6636.58K
2024-06-103.603.60↑$0.00 (0.00%)3.543.6730.28K
2024-06-073.563.61↑$0.05 (1.37%)3.563.6637.69K
2024-06-063.633.64↑$0.01 (0.28%)3.593.6713.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ETON we always finish green after a red week. Less go!

0 Like Report