Eutelsat Communications (ETL) Historical Stock Data

Historical Data

In the past 30 trading days, ETL is up 0.22% a day on average. There have been 24 days where Eutelsat Communications closed green and 6 days where ETL closed red.

DateOpenCloseChangeLowHighVolume
2021-06-038.908.70↓$0.20 (-2.25%)8.509.002.54M
2021-06-028.208.60↑$0.40 (4.88%)8.008.902.45M
2021-06-018.208.10↓$0.10 (-1.22%)8.108.30579.11K
2021-05-288.208.20↑$0.00 (0.00%)8.208.200
2021-05-278.208.20↑$0.00 (0.00%)8.108.401.50M
2021-05-268.208.20↑$0.00 (0.00%)8.208.200
2021-05-258.408.20↓$0.20 (-2.38%)8.208.50840.02K
2021-05-248.308.30↑$0.00 (0.00%)8.308.702.25M
2021-05-218.508.50↑$0.00 (0.00%)8.508.500
2021-05-208.508.50↑$0.00 (0.00%)8.508.5025.46K
2021-05-198.608.60↑$0.00 (0.00%)8.608.6027.95K
2021-05-188.708.70↑$0.00 (0.00%)8.708.7067.43K
2021-05-178.908.80↓$0.10 (-1.12%)8.808.90267.97K
2021-05-148.608.60↑$0.00 (0.00%)8.608.600
2021-05-138.608.60↑$0.00 (0.00%)8.608.600
2021-05-128.008.60↑$0.60 (7.50%)8.008.701.83M
2021-05-118.008.10↑$0.10 (1.25%)7.808.201.27M
2021-05-107.207.20↑$0.00 (0.00%)7.207.200
2021-05-077.207.20↑$0.00 (0.00%)7.207.200
2021-05-067.007.20↑$0.20 (2.86%)6.807.40629.41K
2021-05-056.806.80↑$0.00 (0.00%)6.707.00207.21K
2021-05-046.806.70↓$0.10 (-1.47%)6.706.80220.91K
2021-05-037.006.80↓$0.20 (-2.86%)6.807.00210.61K
2021-04-306.506.50↑$0.00 (0.00%)6.506.500
2021-04-296.406.50↑$0.10 (1.56%)6.406.60108.88K
2021-04-286.406.40↑$0.00 (0.00%)6.406.60133.66K
2021-04-276.506.50↑$0.00 (0.00%)6.506.500
2021-04-266.506.50↑$0.00 (0.00%)6.506.500
2021-04-236.506.50↑$0.00 (0.00%)6.506.500
2021-04-226.506.50↑$0.00 (0.00%)6.506.5025.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ETL strong move here

0 Like Report