Ethan Allen Interiors Inc (ETD) Options

23.32 ↓0.18 (-0.77%)
As of October 15, 2021, 3:59pm EST.

ETD Max Pain

The max pain for ETD on November 19th, 2021 is $13.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A101300191.3690.90910.0117-0.030.011611.5
13.50N/A8.81200164.5190.90590.014-0.02630.011910.4
15.250N/A7.310.300146.4890.87510.0193-0.02890.01468.8
17.259.0512.78%5.58.312121.1760.83610.0282-0.02890.01766.9
19.54.11.20%3.861399.53360.76440.0428-0.02980.0224.9
22.52.959.13%0.43.4105453.14490.60960.1003-0.01960.02761.9
23.51.657.85%0.52.5528657.29120.50960.0965-0.02230.02871.525
26.50.5215.87%0.250.5519247.73140.20680.0829-0.01350.02060.375
27.50.218.78%0.150.35225048.56570.14750.0657-0.01120.01660.25
32.50.240.22%0.050.15424000000
33.50N/A0.050.35021000000
36.50N/A0.050.35018000000
37.50N/A0.050.3501000000
43.50N/A00.35076000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
12.50N/A00.3500000000
17.250N/A0.050.500000000
18.50N/A0.050.701872.4217-0.12930.0403-0.01610.01520.375
19.50.54-18.70%0.150.3517852.6138-0.12350.0537-0.01140.01470.25
21.50.55-10.16%0.451.551362.6909-0.30890.0776-0.02350.02541
22.50.8-6.95%0.751.5310039.9244-0.37320.131-0.01650.02730.8
23.51-3.52%1.21.95510149.7688-0.49740.1106-0.02170.02871.575
25.52.6-1.80%2.52.8533940.4631-0.74940.1078-0.01510.02272.675
27.50N/A4.24.811147.2957-0.85640.065-0.01310.0164.5
33.50N/A1010.501481.4363-0.9040.028-0.01620.011910.5
35.510.85.92%11.91331385.8897-0.92440.022-0.01450.009912.45
35.510.85.92%9.811.93096.9261-0.77710.0312-0.02660.028411.9
36.50N/A12.913.70366.1796-0.97830.0091-0.00550.003113.3
37.50N/A1414.501399.0863-0.91670.0206-0.01750.010714.5
38.50N/A14.116.400158.269-0.7810.0255-0.04970.021116.4
43.50N/A19.72100100.34-0.96490.0097-0.00980.005120.35
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ETD The best investment you can make is an investment in yourself or another person

0 Like Report