Energy Transfer Equity LP (ET) Historical Stock Data

12.54 ↑0.13 (1.05%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, ET is up 0.10% a day on average. There have been 16 days where Energy Transfer Equity LP closed green and 14 days where ET closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3012.5012.54↑$0.04 (0.32%)12.3512.5415.89M
2022-11-2912.2212.41↑$0.19 (1.55%)12.2212.4412.50M
2022-11-2812.1812.15↓$0.03 (-0.25%)12.1312.3211.15M
2022-11-2512.4012.36↓$0.04 (-0.32%)12.3512.473.93M
2022-11-2312.3412.43↑$0.09 (0.73%)12.3312.468.69M
2022-11-2212.1812.49↑$0.31 (2.55%)12.1812.4916.30M
2022-11-2112.1312.16↑$0.04 (0.29%)11.8512.1716.63M
2022-11-1811.9412.17↑$0.23 (1.93%)11.8412.1913.86M
2022-11-1711.9711.95↓$0.02 (-0.17%)11.9112.0312.47M
2022-11-1612.0512.11↑$0.06 (0.50%)11.8812.1113.84M
2022-11-1512.1212.04↓$0.08 (-0.66%)11.9612.2418.84M
2022-11-1412.2012.03↓$0.17 (-1.39%)12.0112.4012.46M
2022-11-1112.4012.20↓$0.20 (-1.61%)12.0912.4616.94M
2022-11-1012.2012.32↑$0.12 (0.98%)12.1412.4113.34M
2022-11-0912.2011.97↓$0.23 (-1.89%)11.8912.2013.67M
2022-11-0812.4312.27↓$0.16 (-1.29%)12.2312.4314.86M
2022-11-0712.3712.39↑$0.02 (0.16%)12.2612.4312.83M
2022-11-0412.3512.30↓$0.05 (-0.40%)12.0512.4217.89M
2022-11-0312.0112.19↑$0.18 (1.50%)11.9912.3823.57M
2022-11-0212.7312.36↓$0.37 (-2.91%)12.3112.7331.86M
2022-11-0112.9512.75↓$0.20 (-1.54%)12.7112.9520.09M
2022-10-3112.5412.77↑$0.23 (1.83%)12.4712.9223.73M
2022-10-2812.4612.53↑$0.07 (0.56%)12.2612.5518.05M
2022-10-2712.4612.44↓$0.02 (-0.16%)12.4112.5718.81M
2022-10-2612.2312.28↑$0.05 (0.41%)12.1212.4828.64M
2022-10-2512.0912.04↓$0.05 (-0.41%)11.9812.2914.99M
2022-10-2412.0912.07↓$0.02 (-0.17%)12.0212.1813.71M
2022-10-2111.9512.09↑$0.14 (1.17%)11.8212.1217.77M
2022-10-2011.8611.89↑$0.03 (0.25%)11.7912.0616.83M
2022-10-1911.7211.88↑$0.16 (1.37%)11.7111.9216M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ET HODLing
and buying more when I can.

0 Like Report
delaina

$ET make it rain
let’s see some green

0 Like Report