Elecsys Corp (ESYS) Historical Stock Data

Historical Data

In the past 30 trading days, ESYS is up 0.13% a day on average. There have been 20 days where Elecsys Corp closed green and 10 days where ESYS closed red.

DateOpenCloseChangeLowHighVolume
2015-01-2217.4517.46↑$0.01 (0.06%)17.4117.4829.86K
2015-01-2117.4417.45↑$0.01 (0.06%)17.3817.4569.86K
2015-01-2017.4117.44↑$0.03 (0.17%)17.4117.4415.95K
2015-01-1617.4117.41↑$0.00 (0.00%)17.4117.421.86K
2015-01-1517.4117.41↑$0.00 (0.00%)17.3817.411.15K
2015-01-1417.3617.38↑$0.02 (0.12%)17.3617.413.81K
2015-01-1317.4017.35↓$0.05 (-0.29%)17.3517.4116.19K
2015-01-1217.4017.40↑$0.00 (0.00%)17.4017.404.33K
2015-01-0917.3917.39↑$0.00 (0.00%)17.3917.408.51K
2015-01-0817.4017.39↓$0.01 (-0.06%)17.3817.402.37K
2015-01-0717.4017.38↓$0.02 (-0.11%)17.3617.408.19K
2015-01-0617.3817.35↓$0.03 (-0.17%)17.3517.4016.31K
2015-01-0517.3217.35↑$0.03 (0.17%)17.3217.3719.22K
2015-01-0217.3117.35↑$0.04 (0.23%)17.3117.427.62K
2014-12-3117.3417.42↑$0.08 (0.46%)17.3117.426.70K
2014-12-3017.3417.34↑$0.00 (0.00%)17.3017.3410.18K
2014-12-2917.2417.34↑$0.10 (0.58%)17.2417.3427.33K
2014-12-2617.1817.28↑$0.10 (0.58%)17.1817.342.60K
2014-12-2417.1517.30↑$0.15 (0.87%)17.1517.312.52K
2014-12-2317.3517.30↓$0.05 (-0.29%)17.2517.355.57K
2014-12-2217.3517.32↓$0.03 (-0.20%)17.3017.353.86K
2014-12-1917.2417.35↑$0.11 (0.64%)17.1817.3525.53K
2014-12-1817.3517.24↓$0.11 (-0.63%)17.1517.356.27K
2014-12-1717.2517.28↑$0.03 (0.17%)17.2317.282.59K
2014-12-1617.3217.21↓$0.11 (-0.64%)17.1417.329.90K
2014-12-1516.9917.34↑$0.35 (2.06%)16.9917.3425.38K
2014-12-1217.3217.35↑$0.03 (0.17%)17.3217.3510.70K
2014-12-1117.3417.32↓$0.02 (-0.11%)17.3217.382.95K
2014-12-1017.3517.33↓$0.02 (-0.12%)17.3217.356.64K
2014-12-0917.3217.35↑$0.03 (0.17%)17.3017.352.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd1/2/24 06:02pm

$ESYS Hedgies
we aren't going anywhere!

0 Like Report