Community Bankers Trust Corporation (ESXB) Historical Stock Data

11.30 ↑0.00 (0.00%)
As of December 3, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, ESXB is down 0.00% a day on average. There have been 17 days where Community Bankers Trust Corporation closed green and 13 days where ESXB closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0311.7111.30↓$0.41 (-3.50%)11.2211.81743.36K
2021-12-0211.2811.77↑$0.49 (4.34%)11.2811.86261.90K
2021-12-0111.4111.14↓$0.27 (-2.37%)11.1411.6275.37K
2021-11-3011.4211.24↓$0.18 (-1.58%)11.1911.4880.56K
2021-11-2911.5311.48↓$0.05 (-0.43%)11.3811.70288.96K
2021-11-2611.9611.46↓$0.50 (-4.18%)11.2911.9761.03K
2021-11-2412.3312.26↓$0.07 (-0.57%)12.2012.48234.54K
2021-11-2312.3412.28↓$0.06 (-0.49%)12.2712.48175.86K
2021-11-2212.0012.27↑$0.27 (2.25%)12.0012.42291.39K
2021-11-1911.9311.97↑$0.04 (0.34%)11.8011.9954.84K
2021-11-1812.0112.02↑$0.01 (0.08%)11.9412.0887.61K
2021-11-1712.0612.02↓$0.04 (-0.33%)11.9112.0864.66K
2021-11-1612.1812.15↓$0.03 (-0.25%)12.0912.2595.25K
2021-11-1512.1112.17↑$0.06 (0.50%)12.0912.24102.92K
2021-11-1212.2112.15↓$0.06 (-0.49%)12.0512.2568.64K
2021-11-1112.1712.27↑$0.10 (0.82%)12.1212.27120.99K
2021-11-1012.1012.14↑$0.04 (0.33%)12.0112.2313.06K
2021-11-0912.0212.08↑$0.06 (0.50%)11.9712.11510.74K
2021-11-0812.0712.09↑$0.02 (0.17%)12.0112.2242.70K
2021-11-0511.8712.10↑$0.23 (1.94%)11.8712.2059.50K
2021-11-0412.1111.85↓$0.26 (-2.15%)11.7712.1134K
2021-11-0311.8012.11↑$0.31 (2.63%)11.8012.19184.88K
2021-11-0212.1911.88↓$0.31 (-2.54%)11.8512.1929.87K
2021-11-0111.6612.13↑$0.47 (4.03%)11.6612.15101.85K
2021-10-2911.5011.66↑$0.16 (1.39%)11.5011.6960.18K
2021-10-2811.1911.47↑$0.28 (2.50%)11.1911.4950.24K
2021-10-2711.7011.10↓$0.60 (-5.13%)11.1011.7077.28K
2021-10-2611.7111.71↑$0.00 (0.00%)11.5711.8574.13K
2021-10-2511.5411.71↑$0.17 (1.47%)11.5411.7337.28K
2021-10-2211.5211.59↑$0.07 (0.61%)11.4411.6449.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ESXB This may be your last opportunity to buy on the cheap??

0 Like Report