Estre USA Inc Class A (ESTRF) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, ESTRF is down nan% a day on average. There have been 28 days where Estre USA Inc Class A closed green and 2 days where ESTRF closed red.

DateOpenCloseChangeLowHighVolume
2022-09-280.000.00↑$0.00 (nan%)0.000.003.53K
2022-03-150.000.00↑$0.00 (0.00%)0.000.00100
2022-02-100.000.00↑$0.00 (nan%)0.000.00270K
2022-02-040.000.00↑$0.00 (0.00%)0.000.0099
2022-01-050.000.00↑$0.00 (0.00%)0.000.00300
2021-12-280.000.00↑$0.00 (0.00%)0.000.00232
2021-12-270.000.00↑$0.00 (0.00%)0.000.00235
2021-12-230.000.00↑$0.00 (0.00%)0.000.00129.63K
2021-12-220.000.00↑$0.00 (0.00%)0.000.00105.60K
2021-12-210.000.00↑$0.00 (0.00%)0.000.0025
2021-12-200.000.00↑$0.00 (0.00%)0.000.0023
2021-12-170.000.00↑$0.00 (0.00%)0.000.0021
2021-12-160.000.00↑$0.00 (0.00%)0.000.0019
2021-12-100.000.00↑$0.00 (0.00%)0.000.0015
2021-12-090.000.00↑$0.00 (0.00%)0.000.0014
2021-12-080.000.00↑$0.00 (0.00%)0.000.0013
2021-09-270.000.00↓$0.00 (-89.47%)0.000.0024.20K
2021-09-240.020.02↑$0.00 (0.00%)0.020.02101
2021-09-230.020.02↑$0.00 (0.00%)0.020.02100
2021-09-170.010.02↑$0.01 (51.00%)0.010.0215.18K
2021-09-160.010.01↑$0.00 (0.00%)0.010.019.80K
2021-09-140.010.01↑$0.00 (0.00%)0.010.01100
2021-09-130.010.01↑$0.00 (0.00%)0.010.0112K
2021-09-070.010.01↑$0.00 (0.00%)0.010.01100
2021-09-030.010.01↑$0.00 (10.00%)0.010.0112.70K
2021-09-020.020.02↓$0.00 (-1.09%)0.020.025.10K
2021-08-310.020.02↑$0.00 (0.00%)0.020.02100
2021-08-300.040.04↑$0.00 (0.00%)0.040.04100
2021-08-260.020.06↑$0.04 (252.00%)0.020.065.30K
2021-08-250.020.06↑$0.04 (242.86%)0.020.06200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ESTRF low volume today isn’t necessarily a bad thing

0 Like Report
BretJohns

$ESTRF nearing a decent swing entry point

0 Like Report