Earthstone Energy Inc (ESTE) Historical Stock Data

21.17 ↑0.00 (0.00%)
As of October 31, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, ESTE is up 0.22% a day on average. There have been 16 days where Earthstone Energy Inc closed green and 14 days where ESTE closed red.

DateOpenCloseChangeLowHighVolume
2023-10-3121.0421.17↑$0.13 (0.62%)20.8221.458.50M
2023-10-3021.4321.07↓$0.36 (-1.68%)20.7421.571.66M
2023-10-2721.6721.31↓$0.36 (-1.66%)20.8721.711.28M
2023-10-2621.5021.49↓$0.01 (-0.05%)20.9521.691.40M
2023-10-2521.5721.72↑$0.15 (0.70%)21.4921.891.05M
2023-10-2421.6721.63↓$0.04 (-0.18%)21.6021.991.83M
2023-10-2321.7121.58↓$0.13 (-0.60%)21.3022.171.33M
2023-10-2022.3821.83↓$0.55 (-2.46%)21.7422.441.09M
2023-10-1922.0022.42↑$0.42 (1.91%)21.6322.451.07M
2023-10-1822.2122.08↓$0.13 (-0.59%)21.9022.350.95M
2023-10-1721.7122.03↑$0.32 (1.47%)21.7022.131.13M
2023-10-1621.6921.80↑$0.11 (0.51%)21.1421.83888.53K
2023-10-1320.8821.52↑$0.64 (3.07%)20.7421.551.43M
2023-10-1220.6620.40↓$0.26 (-1.26%)20.3320.751.43M
2023-10-1119.9520.38↑$0.43 (2.16%)19.8520.471.06M
2023-10-1020.3720.14↓$0.23 (-1.13%)20.1120.40661.05K
2023-10-0919.7520.35↑$0.60 (3.04%)19.7520.410.95M
2023-10-0618.4919.12↑$0.63 (3.41%)18.4919.391.96M
2023-10-0517.9418.35↑$0.41 (2.29%)17.8718.500.97M
2023-10-0419.2318.35↓$0.88 (-4.58%)18.1519.271.24M
2023-10-0319.2919.48↑$0.19 (0.98%)19.2019.640.97M
2023-10-0220.2619.48↓$0.78 (-3.85%)19.3220.361.05M
2023-09-2920.4220.24↓$0.18 (-0.88%)20.1620.500.90M
2023-09-2820.1720.38↑$0.21 (1.04%)20.1020.50872.85K
2023-09-2719.9320.32↑$0.39 (1.96%)19.8020.471.15M
2023-09-2619.3719.52↑$0.15 (0.77%)19.3219.761.41M
2023-09-2519.0419.64↑$0.60 (3.15%)19.0019.701.01M
2023-09-2219.4519.03↓$0.42 (-2.16%)18.9119.691.23M
2023-09-2119.2719.23↓$0.04 (-0.21%)19.1519.761.35M
2023-09-2018.9819.11↑$0.13 (0.68%)18.9519.611.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ESTE Don't hold!!! Buy it

0 Like Report
mezzymez2

$ESTE now is the time to slap that ask!!!

0 Like Report