East Stone Acquisition Corporation (ESSCR) Historical Stock Data

0.60 ↑0.00 (0.00%)
As of Market Close on November 11th, 2022.

Historical Data

In the past 30 trading days, ESSCR is up 0.68% a day on average. There have been 17 days where East Stone Acquisition Corporation closed green and 13 days where ESSCR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-110.600.60↓$0.00 (-0.02%)0.570.701.45M
2022-11-100.680.57↓$0.11 (-16.62%)0.570.71136.80K
2022-11-090.750.64↓$0.11 (-14.67%)0.620.75262.06K
2022-11-080.720.66↓$0.06 (-7.96%)0.660.830.93M
2022-11-070.640.60↓$0.04 (-6.25%)0.570.861.83M
2022-11-040.550.62↑$0.07 (13.09%)0.530.65482.77K
2022-11-030.500.51↑$0.01 (2.00%)0.500.53421.48K
2022-11-020.500.50↓$0.01 (-1.00%)0.400.511.03M
2022-11-010.500.48↓$0.02 (-4.00%)0.480.50225.43K
2022-10-310.520.51↓$0.01 (-1.92%)0.460.52331.57K
2022-10-280.500.50↓$0.00 (-0.02%)0.490.50189.15K
2022-10-270.550.53↓$0.03 (-4.55%)0.520.56126.88K
2022-10-260.500.53↑$0.03 (5.40%)0.480.53145.45K
2022-10-250.510.53↑$0.02 (3.92%)0.490.5392.55K
2022-10-240.490.55↑$0.06 (11.13%)0.400.57762.37K
2022-10-210.350.40↑$0.05 (14.29%)0.320.40207.03K
2022-10-200.370.38↑$0.01 (2.70%)0.310.38200.84K
2022-10-190.370.37↑$0.00 (0.00%)0.370.3750
2022-10-180.340.37↑$0.03 (8.82%)0.340.3727.06K
2022-10-170.350.35↑$0.00 (0.00%)0.350.35200
2022-10-140.350.30↓$0.05 (-14.29%)0.300.358.94K
2022-10-130.370.35↓$0.02 (-4.19%)0.350.376.20K
2022-10-120.320.35↑$0.03 (8.09%)0.320.3738.75K
2022-10-070.380.34↓$0.04 (-10.11%)0.340.381.22K
2022-10-060.350.38↑$0.03 (8.60%)0.350.3834.70K
2022-10-050.330.34↑$0.01 (3.03%)0.330.3463.44K
2022-10-040.320.34↑$0.02 (6.25%)0.300.3432.64K
2022-10-030.270.32↑$0.05 (18.52%)0.270.321.60K
2022-09-280.270.27↑$0.00 (0.00%)0.270.273.10K
2022-09-220.250.25↑$0.00 (0.00%)0.250.25110
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$ESSCR still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
haltdaytrader

$ESSCR low volume today isn’t necessarily a bad thing

0 Like Report