East Stone Acquisition Corporation (ESSCR) Historical Stock Data

0.63 ↑0.03 (5.02%)

As of November 11, 2022, 2:55pm EST.

Historical Data

In the past 30 trading days, ESSCR is up 0.68% a day on average. There have been 17 days where East Stone Acquisition Corporation closed green and 13 days where ESSCR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-11-11	0.60	0.60	↓$0.00 (-0.02%)	0.57	0.70	1.45M
2022-11-10	0.68	0.57	↓$0.11 (-16.62%)	0.57	0.71	136.80K
2022-11-09	0.75	0.64	↓$0.11 (-14.67%)	0.62	0.75	262.06K
2022-11-08	0.72	0.66	↓$0.06 (-7.96%)	0.66	0.83	0.93M
2022-11-07	0.64	0.60	↓$0.04 (-6.25%)	0.57	0.86	1.83M
2022-11-04	0.55	0.62	↑$0.07 (13.09%)	0.53	0.65	482.77K
2022-11-03	0.50	0.51	↑$0.01 (2.00%)	0.50	0.53	421.48K
2022-11-02	0.50	0.50	↓$0.01 (-1.00%)	0.40	0.51	1.03M
2022-11-01	0.50	0.48	↓$0.02 (-4.00%)	0.48	0.50	225.43K
2022-10-31	0.52	0.51	↓$0.01 (-1.92%)	0.46	0.52	331.57K
2022-10-28	0.50	0.50	↓$0.00 (-0.02%)	0.49	0.50	189.15K
2022-10-27	0.55	0.53	↓$0.03 (-4.55%)	0.52	0.56	126.88K
2022-10-26	0.50	0.53	↑$0.03 (5.40%)	0.48	0.53	145.45K
2022-10-25	0.51	0.53	↑$0.02 (3.92%)	0.49	0.53	92.55K
2022-10-24	0.49	0.55	↑$0.06 (11.13%)	0.40	0.57	762.37K
2022-10-21	0.35	0.40	↑$0.05 (14.29%)	0.32	0.40	207.03K
2022-10-20	0.37	0.38	↑$0.01 (2.70%)	0.31	0.38	200.84K
2022-10-19	0.37	0.37	↑$0.00 (0.00%)	0.37	0.37	50
2022-10-18	0.34	0.37	↑$0.03 (8.82%)	0.34	0.37	27.06K
2022-10-17	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	200
2022-10-14	0.35	0.30	↓$0.05 (-14.29%)	0.30	0.35	8.94K
2022-10-13	0.37	0.35	↓$0.02 (-4.19%)	0.35	0.37	6.20K
2022-10-12	0.32	0.35	↑$0.03 (8.09%)	0.32	0.37	38.75K
2022-10-07	0.38	0.34	↓$0.04 (-10.11%)	0.34	0.38	1.22K
2022-10-06	0.35	0.38	↑$0.03 (8.60%)	0.35	0.38	34.70K
2022-10-05	0.33	0.34	↑$0.01 (3.03%)	0.33	0.34	63.44K
2022-10-04	0.32	0.34	↑$0.02 (6.25%)	0.30	0.34	32.64K
2022-10-03	0.27	0.32	↑$0.05 (18.52%)	0.27	0.32	1.60K
2022-09-28	0.27	0.27	↑$0.00 (0.00%)	0.27	0.27	3.10K
2022-09-22	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	110