Esperion Therapeutics Inc (ESPR) Historical Stock Data

6.94 ↑0.24 (3.58%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, ESPR is down -0.49% a day on average. There have been 15 days where Esperion Therapeutics Inc closed green and 15 days where ESPR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-016.706.94↑$0.24 (3.58%)6.667.141.04M
2022-11-306.586.70↑$0.12 (1.82%)6.586.811.60M
2022-11-296.606.54↓$0.06 (-0.91%)6.506.72635.23K
2022-11-286.876.59↓$0.28 (-4.08%)6.567.02834.78K
2022-11-256.736.86↑$0.13 (1.93%)6.606.88516.84K
2022-11-236.966.75↓$0.21 (-3.02%)6.737.081.08M
2022-11-226.696.99↑$0.30 (4.48%)6.527.101.41M
2022-11-217.166.72↓$0.44 (-6.15%)6.617.181.63M
2022-11-187.087.21↑$0.13 (1.84%)6.937.480.99M
2022-11-177.277.05↓$0.22 (-3.03%)7.037.32808.58K
2022-11-167.307.30↑$0.00 (0.00%)7.267.581.45M
2022-11-157.437.30↓$0.13 (-1.75%)7.147.511.01M
2022-11-147.917.44↓$0.47 (-5.94%)7.427.970.93M
2022-11-118.167.96↓$0.20 (-2.45%)7.838.25783.63K
2022-11-108.378.16↓$0.21 (-2.45%)7.948.381.04M
2022-11-098.158.20↑$0.05 (0.61%)8.048.32601.18K
2022-11-088.348.19↓$0.15 (-1.80%)7.978.34755.23K
2022-11-078.568.31↓$0.25 (-2.92%)8.278.651.52M
2022-11-048.568.56↑$0.00 (0.00%)8.288.841.54M
2022-11-038.098.47↑$0.38 (4.70%)7.868.732.07M
2022-11-028.358.04↓$0.31 (-3.71%)7.788.352.04M
2022-11-017.978.28↑$0.31 (3.89%)7.798.852.21M
2022-10-317.988.13↑$0.15 (1.88%)7.918.26735.55K
2022-10-287.917.99↑$0.08 (1.01%)7.688.04727.21K
2022-10-278.157.91↓$0.24 (-2.94%)7.848.35739.03K
2022-10-267.978.10↑$0.13 (1.63%)7.928.25753.02K
2022-10-258.257.93↓$0.32 (-3.88%)7.838.501.18M
2022-10-247.838.25↑$0.42 (5.36%)7.628.301.34M
2022-10-218.307.76↓$0.54 (-6.51%)7.668.321.09M
2022-10-207.898.21↑$0.32 (4.06%)7.728.270.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$ESPR what caused the sell off in an otherwise good tech market today?

0 Like Report