VanEck Video Gaming and eSports ETF (ESPO) Historical Stock Data
71.70 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ESPO is up 0.21% a day on average. There have been 18 days where VanEck Video Gaming and eSports ETF closed green and 12 days where ESPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 71.11 | 71.70 | ↑$0.59 (0.83%) | 71.01 | 71.97 | 66.84K |
| 2024-09-12 | 69.89 | 71.06 | ↑$1.17 (1.67%) | 69.78 | 71.10 | 24.71K |
| 2024-09-11 | 69.56 | 69.89 | ↑$0.33 (0.47%) | 68.91 | 69.99 | 9.71K |
| 2024-09-10 | 69.56 | 69.61 | ↑$0.05 (0.07%) | 68.97 | 69.88 | 114.16K |
| 2024-09-09 | 69.03 | 69.52 | ↑$0.49 (0.71%) | 69.03 | 69.53 | 11.96K |
| 2024-09-06 | 69.66 | 68.41 | ↓$1.25 (-1.79%) | 68.05 | 69.66 | 9.84K |
| 2024-09-05 | 69.23 | 69.56 | ↑$0.33 (0.48%) | 68.97 | 69.67 | 15.89K |
| 2024-09-04 | 69.18 | 68.98 | ↓$0.20 (-0.29%) | 68.85 | 69.62 | 6.53K |
| 2024-09-03 | 69.86 | 68.85 | ↓$1.01 (-1.45%) | 68.74 | 69.86 | 5.15K |
| 2024-08-30 | 70.42 | 70.58 | ↑$0.16 (0.23%) | 69.82 | 70.60 | 14.33K |
| 2024-08-29 | 69.95 | 70.13 | ↑$0.18 (0.26%) | 69.95 | 70.71 | 16.23K |
| 2024-08-28 | 70.21 | 69.65 | ↓$0.56 (-0.80%) | 69.59 | 70.21 | 7.10K |
| 2024-08-27 | 70.31 | 70.65 | ↑$0.34 (0.48%) | 70.09 | 70.80 | 17.91K |
| 2024-08-26 | 70.86 | 70.81 | ↓$0.05 (-0.07%) | 70.57 | 71.19 | 13.76K |
| 2024-08-23 | 70.23 | 70.85 | ↑$0.62 (0.88%) | 70.01 | 70.99 | 7.28K |
| 2024-08-21 | 70.08 | 71.07 | ↑$0.99 (1.41%) | 70.08 | 71.11 | 29.24K |
| 2024-08-20 | 69.67 | 69.63 | ↓$0.04 (-0.06%) | 69.56 | 69.86 | 3.62K |
| 2024-08-19 | 68.94 | 69.52 | ↑$0.58 (0.84%) | 68.91 | 69.59 | 16.11K |
| 2024-08-16 | 67.87 | 68.60 | ↑$0.73 (1.08%) | 67.87 | 68.60 | 8.11K |
| 2024-08-15 | 67.62 | 68.37 | ↑$0.75 (1.11%) | 67.62 | 68.37 | 25.80K |
| 2024-08-14 | 67.42 | 66.99 | ↓$0.43 (-0.64%) | 66.78 | 67.42 | 15.18K |
| 2024-08-13 | 66.55 | 67.31 | ↑$0.76 (1.14%) | 66.55 | 67.48 | 14.81K |
| 2024-08-12 | 65.71 | 65.45 | ↓$0.26 (-0.40%) | 65.45 | 66.15 | 12.04K |
| 2024-08-09 | 65.71 | 65.48 | ↓$0.23 (-0.35%) | 64.95 | 65.71 | 17.27K |
| 2024-08-08 | 64.57 | 65.71 | ↑$1.14 (1.77%) | 64.49 | 65.71 | 17.12K |
| 2024-08-07 | 64.63 | 63.08 | ↓$1.55 (-2.40%) | 63.08 | 64.87 | 20.15K |
| 2024-08-06 | 63.42 | 63.65 | ↑$0.23 (0.36%) | 62.94 | 64.11 | 21.58K |
| 2024-08-05 | 60.91 | 62.78 | ↑$1.87 (3.07%) | 60.91 | 63.04 | 29.49K |
| 2024-08-02 | 65.00 | 64.84 | ↓$0.16 (-0.25%) | 64.03 | 65.16 | 54.79K |
| 2024-08-01 | 67.35 | 65.91 | ↓$1.44 (-2.14%) | 65.76 | 67.50 | 30.84K |
Create an account or log in to view more rows.
$ESPO Market is down
No worries
$ESPO shorters eat my shit
$ESPO I'll say it again slowwwllyyyy! Better stocks to short by far
$ESPO lets go!!
$ESPO power hour will be fucking crazy
$ESPO diamond balls
$ESPO Nope
$ESPO come on I wana jump up and down
$ESPO cup and handle!
$ESPO push baby push!