VanEck Video Gaming and eSports ETF (ESPO) Historical Stock Data

49.74 ↑0.37 (0.75%)
As of January 27, 2023, 1:01pm EST.

Historical Data

In the past 30 trading days, ESPO is up 0.19% a day on average. There have been 17 days where VanEck Video Gaming and eSports ETF closed green and 13 days where ESPO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2649.3849.37↓$0.01 (-0.02%)48.6049.8023.73K
2023-01-2548.0448.68↑$0.64 (1.33%)47.6748.6829.50K
2023-01-2448.2448.41↑$0.17 (0.35%)48.1848.5924.80K
2023-01-2347.3648.61↑$1.25 (2.64%)47.2948.7287.32K
2023-01-2046.2347.12↑$0.89 (1.93%)46.1947.158.32K
2023-01-1946.3946.00↓$0.39 (-0.84%)45.9046.4214.70K
2023-01-1847.6046.57↓$1.03 (-2.16%)46.5447.7916.08K
2023-01-1746.5947.00↑$0.41 (0.88%)46.4447.0935.75K
2023-01-1345.7146.33↑$0.62 (1.36%)45.7146.5645.66K
2023-01-1245.6845.85↑$0.17 (0.37%)44.7845.9725.74K
2023-01-1145.6846.24↑$0.56 (1.23%)45.4046.2444.96K
2023-01-1044.6545.40↑$0.75 (1.68%)44.5745.4039.38K
2023-01-0944.7544.66↓$0.09 (-0.20%)44.6645.2343.69K
2023-01-0643.9844.36↑$0.38 (0.86%)43.3344.4316.97K
2023-01-0544.0543.94↓$0.11 (-0.25%)43.6444.0527.18K
2023-01-0444.2244.74↑$0.52 (1.18%)44.1644.7857.54K
2023-01-0343.8043.37↓$0.43 (-0.98%)43.1144.0754.46K
2022-12-3042.6142.86↑$0.25 (0.59%)42.6142.9622.67K
2022-12-2942.5343.63↑$1.10 (2.59%)42.4343.6340.90K
2022-12-2842.1841.91↓$0.27 (-0.64%)41.5242.3268.67K
2022-12-2742.0242.24↑$0.22 (0.52%)42.0242.6463.43K
2022-12-2342.5742.36↓$0.21 (-0.49%)42.1142.5711.16K
2022-12-2243.0742.77↓$0.30 (-0.70%)41.8943.0729.85K
2022-12-2142.5343.28↑$0.75 (1.76%)42.4643.3665.10K
2022-12-2042.1042.29↑$0.19 (0.45%)42.1042.7947.21K
2022-12-1943.1142.50↓$0.61 (-1.41%)42.4843.1159.96K
2022-12-1643.9443.44↓$0.50 (-1.14%)43.3144.0042.57K
2022-12-1545.1343.90↓$1.23 (-2.73%)43.8045.3535.57K
2022-12-1446.0046.07↑$0.07 (0.15%)45.7746.5756.59K
2022-12-1347.2446.03↓$1.21 (-2.56%)45.4947.7164.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$ESPO It’s that TIME!! To Double down!

0 Like Report