VanEck Video Gaming and eSports ETF (ESPO) Historical Stock Data
58.65 ↑0.02 (0.03%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ESPO is down -0.18% a day on average. There have been 17 days where VanEck Video Gaming and eSports ETF closed green and 13 days where ESPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 58.76 | 58.65 | ↓$0.11 (-0.19%) | 58.54 | 59.13 | 7.31K |
| 2024-04-17 | 59.19 | 58.63 | ↓$0.56 (-0.95%) | 58.52 | 59.19 | 37.11K |
| 2024-04-16 | 58.53 | 59.01 | ↑$0.48 (0.81%) | 58.53 | 59.35 | 10.56K |
| 2024-04-15 | 60.24 | 58.93 | ↓$1.31 (-2.17%) | 58.80 | 60.24 | 13.12K |
| 2024-04-12 | 60.71 | 59.93 | ↓$0.78 (-1.28%) | 59.82 | 60.71 | 10.06K |
| 2024-04-11 | 61.55 | 61.56 | ↑$0.01 (0.01%) | 61.05 | 61.65 | 8.75K |
| 2024-04-10 | 61.45 | 61.33 | ↓$0.12 (-0.20%) | 61.10 | 61.58 | 4.52K |
| 2024-04-09 | 62.09 | 62.16 | ↑$0.07 (0.11%) | 61.75 | 62.17 | 8.30K |
| 2024-04-08 | 61.59 | 61.88 | ↑$0.29 (0.47%) | 61.54 | 61.88 | 9.69K |
| 2024-04-05 | 60.84 | 61.34 | ↑$0.50 (0.82%) | 60.77 | 61.54 | 7.34K |
| 2024-04-04 | 62.15 | 60.85 | ↓$1.30 (-2.09%) | 60.85 | 62.27 | 9.26K |
| 2024-04-03 | 61.19 | 61.59 | ↑$0.40 (0.65%) | 61.19 | 61.71 | 17.75K |
| 2024-04-02 | 61.44 | 61.59 | ↑$0.15 (0.24%) | 61.28 | 61.63 | 14.97K |
| 2024-04-01 | 62.44 | 62.12 | ↓$0.32 (-0.51%) | 61.83 | 62.50 | 8.97K |
| 2024-03-28 | 62.39 | 62.52 | ↑$0.13 (0.21%) | 62.36 | 62.76 | 9.39K |
| 2024-03-27 | 62.63 | 62.71 | ↑$0.08 (0.13%) | 62.27 | 62.71 | 11.02K |
| 2024-03-26 | 62.71 | 62.44 | ↓$0.27 (-0.43%) | 62.44 | 62.89 | 8.82K |
| 2024-03-25 | 61.88 | 62.21 | ↑$0.33 (0.53%) | 61.88 | 62.36 | 9.19K |
| 2024-03-22 | 62.80 | 62.63 | ↓$0.17 (-0.27%) | 62.51 | 62.83 | 6.52K |
| 2024-03-21 | 63.38 | 62.91 | ↓$0.47 (-0.74%) | 62.91 | 63.40 | 20.65K |
| 2024-03-20 | 62.26 | 62.99 | ↑$0.73 (1.17%) | 62.20 | 63.07 | 31.34K |
| 2024-03-19 | 62.02 | 62.29 | ↑$0.27 (0.44%) | 61.52 | 62.29 | 12.91K |
| 2024-03-18 | 62.96 | 62.59 | ↓$0.37 (-0.59%) | 62.46 | 62.99 | 16.91K |
| 2024-03-15 | 62.39 | 62.40 | ↑$0.01 (0.02%) | 62.22 | 62.65 | 15.28K |
| 2024-03-14 | 63.68 | 62.89 | ↓$0.79 (-1.24%) | 62.62 | 63.86 | 11.46K |
| 2024-03-13 | 63.57 | 63.94 | ↑$0.37 (0.58%) | 63.57 | 64.16 | 16.02K |
| 2024-03-12 | 63.65 | 64.06 | ↑$0.41 (0.64%) | 63.22 | 64.18 | 14.50K |
| 2024-03-11 | 63.10 | 63.32 | ↑$0.22 (0.35%) | 63.03 | 63.61 | 14.41K |
| 2024-03-08 | 64.50 | 63.06 | ↓$1.44 (-2.23%) | 63.06 | 65.22 | 14K |
| 2024-03-07 | 63.84 | 64.11 | ↑$0.27 (0.42%) | 63.73 | 64.20 | 12.30K |
Create an account or log in to view more rows.
$ESPO power hour will be fucking crazy
$ESPO diamond balls
$ESPO Nope
$ESPO come on I wana jump up and down
$ESPO cup and handle!
$ESPO push baby push!
$ESPO gonna take my L with this one
$ESPO ready to explode
$ESPO i like the stock
$ESPO we need one good push to moon this.