VanEck Video Gaming and eSports ETF (ESPO) Historical Stock Data
49.74 ↑0.37 (0.75%)
As of January 27, 2023, 1:01pm EST.
Historical Data
In the past 30 trading days, ESPO is up 0.19% a day on average. There have been 17 days where VanEck Video Gaming and eSports ETF closed green and 13 days where ESPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 49.38 | 49.37 | ↓$0.01 (-0.02%) | 48.60 | 49.80 | 23.73K |
| 2023-01-25 | 48.04 | 48.68 | ↑$0.64 (1.33%) | 47.67 | 48.68 | 29.50K |
| 2023-01-24 | 48.24 | 48.41 | ↑$0.17 (0.35%) | 48.18 | 48.59 | 24.80K |
| 2023-01-23 | 47.36 | 48.61 | ↑$1.25 (2.64%) | 47.29 | 48.72 | 87.32K |
| 2023-01-20 | 46.23 | 47.12 | ↑$0.89 (1.93%) | 46.19 | 47.15 | 8.32K |
| 2023-01-19 | 46.39 | 46.00 | ↓$0.39 (-0.84%) | 45.90 | 46.42 | 14.70K |
| 2023-01-18 | 47.60 | 46.57 | ↓$1.03 (-2.16%) | 46.54 | 47.79 | 16.08K |
| 2023-01-17 | 46.59 | 47.00 | ↑$0.41 (0.88%) | 46.44 | 47.09 | 35.75K |
| 2023-01-13 | 45.71 | 46.33 | ↑$0.62 (1.36%) | 45.71 | 46.56 | 45.66K |
| 2023-01-12 | 45.68 | 45.85 | ↑$0.17 (0.37%) | 44.78 | 45.97 | 25.74K |
| 2023-01-11 | 45.68 | 46.24 | ↑$0.56 (1.23%) | 45.40 | 46.24 | 44.96K |
| 2023-01-10 | 44.65 | 45.40 | ↑$0.75 (1.68%) | 44.57 | 45.40 | 39.38K |
| 2023-01-09 | 44.75 | 44.66 | ↓$0.09 (-0.20%) | 44.66 | 45.23 | 43.69K |
| 2023-01-06 | 43.98 | 44.36 | ↑$0.38 (0.86%) | 43.33 | 44.43 | 16.97K |
| 2023-01-05 | 44.05 | 43.94 | ↓$0.11 (-0.25%) | 43.64 | 44.05 | 27.18K |
| 2023-01-04 | 44.22 | 44.74 | ↑$0.52 (1.18%) | 44.16 | 44.78 | 57.54K |
| 2023-01-03 | 43.80 | 43.37 | ↓$0.43 (-0.98%) | 43.11 | 44.07 | 54.46K |
| 2022-12-30 | 42.61 | 42.86 | ↑$0.25 (0.59%) | 42.61 | 42.96 | 22.67K |
| 2022-12-29 | 42.53 | 43.63 | ↑$1.10 (2.59%) | 42.43 | 43.63 | 40.90K |
| 2022-12-28 | 42.18 | 41.91 | ↓$0.27 (-0.64%) | 41.52 | 42.32 | 68.67K |
| 2022-12-27 | 42.02 | 42.24 | ↑$0.22 (0.52%) | 42.02 | 42.64 | 63.43K |
| 2022-12-23 | 42.57 | 42.36 | ↓$0.21 (-0.49%) | 42.11 | 42.57 | 11.16K |
| 2022-12-22 | 43.07 | 42.77 | ↓$0.30 (-0.70%) | 41.89 | 43.07 | 29.85K |
| 2022-12-21 | 42.53 | 43.28 | ↑$0.75 (1.76%) | 42.46 | 43.36 | 65.10K |
| 2022-12-20 | 42.10 | 42.29 | ↑$0.19 (0.45%) | 42.10 | 42.79 | 47.21K |
| 2022-12-19 | 43.11 | 42.50 | ↓$0.61 (-1.41%) | 42.48 | 43.11 | 59.96K |
| 2022-12-16 | 43.94 | 43.44 | ↓$0.50 (-1.14%) | 43.31 | 44.00 | 42.57K |
| 2022-12-15 | 45.13 | 43.90 | ↓$1.23 (-2.73%) | 43.80 | 45.35 | 35.57K |
| 2022-12-14 | 46.00 | 46.07 | ↑$0.07 (0.15%) | 45.77 | 46.57 | 56.59K |
| 2022-12-13 | 47.24 | 46.03 | ↓$1.21 (-2.56%) | 45.49 | 47.71 | 64.95K |
Create an account or log in to view more rows.
$ESPO I bought the dip
$ESPO swing puts
$ESPO Free money indeed??
$ESPO bear trap?
$ESPO just added more
$ESPO jeez
$ESPO omg this is bullshit
$ESPO what V recovery or fake pump
$ESPO It’s that TIME!! To Double down!
$ESPO We will not sell!