Espey Mfg & Electronics Corp (ESP) Historical Stock Data

13.42 ↓0.03 (-0.22%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ESP is up 0.82% a day on average. There have been 17 days where Espey Mfg & Electronics Corp closed green and 13 days where ESP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0213.4213.42↑$0.00 (0.00%)13.1113.42691
2022-12-0113.4113.45↑$0.04 (0.30%)13.1813.462.27K
2022-11-3013.1313.55↑$0.42 (3.20%)13.1313.752.73K
2022-11-2913.2913.65↑$0.36 (2.72%)13.2913.685.71K
2022-11-2813.3013.65↑$0.35 (2.63%)13.1213.652.98K
2022-11-2513.1613.29↑$0.12 (0.94%)13.1613.37696
2022-11-2313.4713.20↓$0.27 (-1.97%)13.2013.47647
2022-11-2213.3213.47↑$0.15 (1.13%)13.3213.574.47K
2022-11-2113.1313.68↑$0.55 (4.16%)13.1313.683.05K
2022-11-1813.8013.74↓$0.06 (-0.43%)13.5813.802.92K
2022-11-1713.3313.50↑$0.17 (1.28%)13.2513.50627
2022-11-1613.2213.79↑$0.57 (4.31%)13.2213.79781
2022-11-1513.5013.35↓$0.15 (-1.11%)13.3513.602.79K
2022-11-1413.1213.89↑$0.77 (5.87%)13.1213.892.45K
2022-11-1113.3913.87↑$0.48 (3.59%)13.3514.1421.08K
2022-11-1013.0213.14↑$0.12 (0.92%)13.0213.17804
2022-11-0913.1013.50↑$0.40 (3.05%)13.0313.586.21K
2022-11-0813.1313.05↓$0.08 (-0.61%)13.0413.131.11K
2022-11-0713.2713.02↓$0.25 (-1.88%)13.0213.272.62K
2022-11-0413.3513.10↓$0.25 (-1.87%)13.1013.402.62K
2022-11-0313.1013.36↑$0.26 (1.98%)13.1013.420.95K
2022-11-0213.1413.05↓$0.09 (-0.68%)13.0513.164.51K
2022-11-0113.3313.30↓$0.03 (-0.23%)13.3013.33724
2022-10-3113.5013.39↓$0.11 (-0.81%)13.3913.8010.94K
2022-10-2813.6513.65↑$0.00 (0.00%)13.4013.65702
2022-10-2713.8413.80↓$0.04 (-0.29%)13.4213.915.77K
2022-10-2613.1513.30↑$0.15 (1.14%)13.1513.742.28K
2022-10-2513.4613.40↓$0.06 (-0.45%)13.1913.521.64K
2022-10-2413.4713.25↓$0.22 (-1.63%)13.2514.012.66K
2022-10-2113.9613.87↓$0.09 (-0.64%)13.5413.962.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$ESP Chill out and chill some more. It's all temporary.

0 Like Report
4texin

$ESP wtf is that dump

0 Like Report